時価総額 €2.23T -0.87%
ボリューム24h €120.56B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
硬貨 27.040 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.000000000000000002523414 €0.00000000000000000246614 €0.000000000000000002523414 €0.00000000000000000246614 €1 -
May-06 2024 €0.00000000000000000246614 €0.00000000000000000246614 €0.00000000000000000246614 €0.00000000000000000246614 - -
May-05 2024 €0.00000000000000000246614 €0.00000000000000000246614 €0.00000000000000000246614 €0.00000000000000000246614 - -
May-04 2024 €0.00000000000000000246614 €0.00000000000000000246614 €0.00000000000000000246614 €0.00000000000000000246614 - -
May-03 2024 €0.00000000000000000246614 €0.000000000000000002393143 €0.00000000000000000246614 €0.000000000000000002393143 €4 -
May-02 2024 €0.000000000000000002393143 €0.000000000000000002318585 €0.000000000000000002393143 €0.000000000000000002339794 €12 -
May-01 2024 €0.000000000000000002339794 €0.000000000000000002339794 €0.00000000000000000242296 €0.00000000000000000242296 €0 -
Apr-30 2024 €0.00000000000000000242296 €0.00000000000000000242296 €0.000000000000000002509868 €0.000000000000000002509868 €28 -
Apr-29 2024 €0.000000000000000002509868 €0.000000000000000002509868 €0.000000000000000002573134 €0.000000000000000002573134 €2 -
Apr-28 2024 €0.000000000000000002573134 €0.000000000000000002573134 €0.000000000000000002573134 €0.000000000000000002573134 - -
Apr-27 2024 €0.000000000000000002573134 €0.000000000000000002573134 €0.000000000000000002573134 €0.000000000000000002573134 - -
Apr-26 2024 €0.000000000000000002573134 €0.000000000000000002563881 €0.000000000000000002593385 €0.000000000000000002589605 €8 -
Apr-25 2024 €0.000000000000000002589605 €0.000000000000000002535551 €0.000000000000000002589707 €0.000000000000000002535551 €25 -
Apr-24 2024 €0.000000000000000002535551 €0.000000000000000002535551 €0.000000000000000002587511 €0.000000000000000002587511 €2 -
Apr-23 2024 €0.000000000000000002587511 €0.000000000000000002549375 €0.000000000000000002587511 €0.000000000000000002553285 €46 -

ShibaZilla2.0 (Old)(SBZ2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、31-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93042 EUR.