時価総額 €2.23T
-0.87%
ボリューム24h €120.56B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000000000000002523414 | €0.00000000000000000246614 | €0.000000000000000002523414 | €0.00000000000000000246614 | €1 | - |
May-06 2024 | €0.00000000000000000246614 | €0.00000000000000000246614 | €0.00000000000000000246614 | €0.00000000000000000246614 | - | - |
May-05 2024 | €0.00000000000000000246614 | €0.00000000000000000246614 | €0.00000000000000000246614 | €0.00000000000000000246614 | - | - |
May-04 2024 | €0.00000000000000000246614 | €0.00000000000000000246614 | €0.00000000000000000246614 | €0.00000000000000000246614 | - | - |
May-03 2024 | €0.00000000000000000246614 | €0.000000000000000002393143 | €0.00000000000000000246614 | €0.000000000000000002393143 | €4 | - |
May-02 2024 | €0.000000000000000002393143 | €0.000000000000000002318585 | €0.000000000000000002393143 | €0.000000000000000002339794 | €12 | - |
May-01 2024 | €0.000000000000000002339794 | €0.000000000000000002339794 | €0.00000000000000000242296 | €0.00000000000000000242296 | €0 | - |
Apr-30 2024 | €0.00000000000000000242296 | €0.00000000000000000242296 | €0.000000000000000002509868 | €0.000000000000000002509868 | €28 | - |
Apr-29 2024 | €0.000000000000000002509868 | €0.000000000000000002509868 | €0.000000000000000002573134 | €0.000000000000000002573134 | €2 | - |
Apr-28 2024 | €0.000000000000000002573134 | €0.000000000000000002573134 | €0.000000000000000002573134 | €0.000000000000000002573134 | - | - |
Apr-27 2024 | €0.000000000000000002573134 | €0.000000000000000002573134 | €0.000000000000000002573134 | €0.000000000000000002573134 | - | - |
Apr-26 2024 | €0.000000000000000002573134 | €0.000000000000000002563881 | €0.000000000000000002593385 | €0.000000000000000002589605 | €8 | - |
Apr-25 2024 | €0.000000000000000002589605 | €0.000000000000000002535551 | €0.000000000000000002589707 | €0.000000000000000002535551 | €25 | - |
Apr-24 2024 | €0.000000000000000002535551 | €0.000000000000000002535551 | €0.000000000000000002587511 | €0.000000000000000002587511 | €2 | - |
Apr-23 2024 | €0.000000000000000002587511 | €0.000000000000000002549375 | €0.000000000000000002587511 | €0.000000000000000002553285 | €46 | - |
ShibaZilla2.0 (Old)(SBZ2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、31-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93042 EUR.