時価総額 NZ$3.97T
-2.94%
ボリューム24h NZ$224.92B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.000000000000000004515822 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004515822 | NZ$0.000000000000000004413326 | NZ$2 | - |
| May-06 2024 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004413326 | - | - |
| May-05 2024 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004413326 | - | - |
| May-04 2024 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004413326 | - | - |
| May-03 2024 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004282693 | NZ$0.000000000000000004413326 | NZ$0.000000000000000004282693 | NZ$7 | - |
| May-02 2024 | NZ$0.000000000000000004282693 | NZ$0.000000000000000004149266 | NZ$0.000000000000000004282693 | NZ$0.000000000000000004187221 | NZ$22 | - |
| May-01 2024 | NZ$0.000000000000000004187221 | NZ$0.000000000000000004187221 | NZ$0.000000000000000004336053 | NZ$0.000000000000000004336053 | NZ$0 | - |
| Apr-30 2024 | NZ$0.000000000000000004336053 | NZ$0.000000000000000004336053 | NZ$0.00000000000000000449158 | NZ$0.00000000000000000449158 | NZ$50 | - |
| Apr-29 2024 | NZ$0.00000000000000000449158 | NZ$0.00000000000000000449158 | NZ$0.000000000000000004604799 | NZ$0.000000000000000004604799 | NZ$4 | - |
| Apr-28 2024 | NZ$0.000000000000000004604799 | NZ$0.000000000000000004604799 | NZ$0.000000000000000004604799 | NZ$0.000000000000000004604799 | - | - |
| Apr-27 2024 | NZ$0.000000000000000004604799 | NZ$0.000000000000000004604799 | NZ$0.000000000000000004604799 | NZ$0.000000000000000004604799 | - | - |
| Apr-26 2024 | NZ$0.000000000000000004604799 | NZ$0.00000000000000000458824 | NZ$0.00000000000000000464104 | NZ$0.000000000000000004634275 | NZ$15 | - |
| Apr-25 2024 | NZ$0.000000000000000004634275 | NZ$0.000000000000000004537542 | NZ$0.000000000000000004634458 | NZ$0.000000000000000004537542 | NZ$45 | - |
| Apr-24 2024 | NZ$0.000000000000000004537542 | NZ$0.000000000000000004537542 | NZ$0.000000000000000004630527 | NZ$0.000000000000000004630527 | NZ$3 | - |
| Apr-23 2024 | NZ$0.000000000000000004630527 | NZ$0.000000000000000004562281 | NZ$0.000000000000000004630527 | NZ$0.000000000000000004569278 | NZ$83 | - |
ShibaZilla2.0 (Old)（SBZ2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66505 NZD.