Cap Mercado NZ$4.12T
-2.03%
Volumen 24h NZ$214.78B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$4,656,625 | NZ$4,639,880 | NZ$4,693,275 | NZ$4,686,433 | NZ$15 | - |
Apr-25 2024 | NZ$4,686,433 | NZ$4,588,612 | NZ$4,686,618 | NZ$4,588,612 | NZ$46 | - |
Apr-24 2024 | NZ$4,588,612 | NZ$4,588,612 | NZ$4,682,643 | NZ$4,682,643 | NZ$3 | - |
Apr-23 2024 | NZ$4,682,643 | NZ$4,613,630 | NZ$4,682,643 | NZ$4,620,705 | NZ$84 | - |
Apr-22 2024 | NZ$4,620,705 | NZ$4,403,920 | NZ$4,653,763 | NZ$4,403,920 | NZ$67 | - |
Apr-21 2024 | NZ$4,403,920 | NZ$4,382,533 | NZ$4,437,350 | NZ$4,382,533 | NZ$27 | - |
Apr-20 2024 | NZ$4,382,533 | NZ$4,265,430 | NZ$4,382,533 | NZ$4,270,658 | NZ$63 | - |
Apr-19 2024 | NZ$4,270,658 | NZ$4,216,693 | NZ$4,276,604 | NZ$4,216,693 | NZ$7 | - |
Apr-18 2024 | NZ$4,216,693 | NZ$4,216,693 | NZ$4,306,087 | NZ$4,306,087 | NZ$525 | - |
Apr-17 2024 | NZ$4,306,087 | NZ$4,192,216 | NZ$4,367,438 | NZ$4,367,438 | NZ$9 | - |
Apr-16 2024 | NZ$4,367,438 | NZ$4,367,438 | NZ$4,767,861 | NZ$4,767,861 | NZ$118 | - |
Apr-15 2024 | NZ$4,767,861 | NZ$4,482,353 | NZ$4,767,861 | NZ$4,482,353 | NZ$15 | - |
Apr-14 2024 | NZ$4,482,353 | NZ$4,439,470 | NZ$4,714,295 | NZ$4,714,295 | NZ$87 | - |
Apr-13 2024 | NZ$4,714,295 | NZ$4,714,295 | NZ$4,825,484 | NZ$4,825,484 | NZ$49 | - |
Apr-12 2024 | NZ$4,825,484 | NZ$4,825,484 | NZ$4,979,734 | NZ$4,866,941 | NZ$58 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.