Cap Mercado Rp39,735.26T
-2.14%
Volumen 24h Rp2,072.73T
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp44,914,265,279 | Rp44,752,752,947 | Rp45,267,757,226 | Rp45,201,771,846 | Rp141,478 | - |
Apr-25 2024 | Rp45,201,771,846 | Rp44,258,260,489 | Rp45,203,558,308 | Rp44,258,260,489 | Rp439,987 | - |
Apr-24 2024 | Rp44,258,260,489 | Rp44,258,260,489 | Rp45,165,214,354 | Rp45,165,214,354 | Rp32,373 | - |
Apr-23 2024 | Rp45,165,214,354 | Rp44,499,562,674 | Rp45,165,214,354 | Rp44,567,805,492 | Rp808,228 | - |
Apr-22 2024 | Rp44,567,805,492 | Rp42,476,866,353 | Rp44,886,656,333 | Rp42,476,866,353 | Rp642,460 | - |
Apr-21 2024 | Rp42,476,866,353 | Rp42,270,578,807 | Rp42,799,306,357 | Rp42,270,578,807 | Rp256,883 | - |
Apr-20 2024 | Rp42,270,578,807 | Rp41,141,096,840 | Rp42,270,578,807 | Rp41,191,523,768 | Rp607,048 | - |
Apr-19 2024 | Rp41,191,523,768 | Rp40,671,013,939 | Rp41,248,869,172 | Rp40,671,013,939 | Rp70,776 | - |
Apr-18 2024 | Rp40,671,013,939 | Rp40,671,013,939 | Rp41,533,241,312 | Rp41,533,241,312 | Rp5,061,198 | - |
Apr-17 2024 | Rp41,533,241,312 | Rp40,434,924,973 | Rp42,124,982,220 | Rp42,124,982,220 | Rp82,302 | - |
Apr-16 2024 | Rp42,124,982,220 | Rp42,124,982,220 | Rp45,987,165,148 | Rp45,987,165,148 | Rp1,140,995 | - |
Apr-15 2024 | Rp45,987,165,148 | Rp43,233,367,705 | Rp45,987,165,148 | Rp43,233,367,705 | Rp142,034 | - |
Apr-14 2024 | Rp43,233,367,705 | Rp42,819,753,218 | Rp45,470,504,331 | Rp45,470,504,331 | Rp835,224 | - |
Apr-13 2024 | Rp45,470,504,331 | Rp45,470,504,331 | Rp46,542,949,464 | Rp46,542,949,464 | Rp473,667 | - |
Apr-12 2024 | Rp46,542,949,464 | Rp46,542,949,464 | Rp48,030,730,584 | Rp46,942,808,200 | Rp562,130 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.