Cap Mercado HK$19.11T
-2.19%
Volumen 24h HK$939.73B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$21,649,787 | HK$21,571,934 | HK$21,820,179 | HK$21,788,372 | HK$68 | - |
Apr-25 2024 | HK$21,788,372 | HK$21,333,576 | HK$21,789,233 | HK$21,333,576 | HK$212 | - |
Apr-24 2024 | HK$21,333,576 | HK$21,333,576 | HK$21,770,750 | HK$21,770,750 | HK$16 | - |
Apr-23 2024 | HK$21,770,750 | HK$21,449,890 | HK$21,770,750 | HK$21,482,785 | HK$390 | - |
Apr-22 2024 | HK$21,482,785 | HK$20,474,900 | HK$21,636,479 | HK$20,474,900 | HK$310 | - |
Apr-21 2024 | HK$20,474,900 | HK$20,375,464 | HK$20,630,324 | HK$20,375,464 | HK$124 | - |
Apr-20 2024 | HK$20,375,464 | HK$19,831,026 | HK$20,375,464 | HK$19,855,333 | HK$293 | - |
Apr-19 2024 | HK$19,855,333 | HK$19,604,435 | HK$19,882,975 | HK$19,604,435 | HK$34 | - |
Apr-18 2024 | HK$19,604,435 | HK$19,604,435 | HK$20,020,050 | HK$20,020,050 | HK$2,440 | - |
Apr-17 2024 | HK$20,020,050 | HK$19,490,634 | HK$20,305,283 | HK$20,305,283 | HK$40 | - |
Apr-16 2024 | HK$20,305,283 | HK$20,305,283 | HK$22,166,951 | HK$22,166,951 | HK$550 | - |
Apr-15 2024 | HK$22,166,951 | HK$20,839,553 | HK$22,166,951 | HK$20,839,553 | HK$68 | - |
Apr-14 2024 | HK$20,839,553 | HK$20,640,180 | HK$21,917,908 | HK$21,917,908 | HK$403 | - |
Apr-13 2024 | HK$21,917,908 | HK$21,917,908 | HK$22,434,853 | HK$22,434,853 | HK$228 | - |
Apr-12 2024 | HK$22,434,853 | HK$22,434,853 | HK$23,152,000 | HK$22,627,595 | HK$271 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.