시가총액 HK$18.65T
-1.02%
볼륨 24시간 HK$977.95B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
코인
27.045
+18
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.000000000000000020797353 | HK$0.000000000000000020797353 | HK$0.000000000000000021199452 | HK$0.000000000000000021199452 | HK$350 | - |
May-07 2024 | HK$0.000000000000000021199452 | HK$0.000000000000000020718289 | HK$0.000000000000000021199452 | HK$0.000000000000000020718289 | HK$9 | - |
May-06 2024 | HK$0.000000000000000020718289 | HK$0.000000000000000020718289 | HK$0.000000000000000020718289 | HK$0.000000000000000020718289 | - | - |
May-05 2024 | HK$0.000000000000000020718289 | HK$0.000000000000000020718289 | HK$0.000000000000000020718289 | HK$0.000000000000000020718289 | - | - |
May-04 2024 | HK$0.000000000000000020718289 | HK$0.000000000000000020718289 | HK$0.000000000000000020718289 | HK$0.000000000000000020718289 | - | - |
May-03 2024 | HK$0.000000000000000020718289 | HK$0.000000000000000020105034 | HK$0.000000000000000020718289 | HK$0.000000000000000020105034 | HK$32 | - |
May-02 2024 | HK$0.000000000000000020105034 | HK$0.000000000000000019478662 | HK$0.000000000000000020105034 | HK$0.000000000000000019656841 | HK$101 | - |
May-01 2024 | HK$0.000000000000000019656841 | HK$0.000000000000000019656841 | HK$0.000000000000000020355531 | HK$0.000000000000000020355531 | HK$2 | - |
Apr-30 2024 | HK$0.000000000000000020355531 | HK$0.000000000000000020355531 | HK$0.000000000000000021085651 | HK$0.000000000000000021085651 | HK$236 | - |
Apr-29 2024 | HK$0.000000000000000021085651 | HK$0.000000000000000021085651 | HK$0.000000000000000021617153 | HK$0.000000000000000021617153 | HK$17 | - |
Apr-28 2024 | HK$0.000000000000000021617153 | HK$0.000000000000000021617153 | HK$0.000000000000000021617153 | HK$0.000000000000000021617153 | - | - |
Apr-27 2024 | HK$0.000000000000000021617153 | HK$0.000000000000000021617153 | HK$0.000000000000000021617153 | HK$0.000000000000000021617153 | - | - |
Apr-26 2024 | HK$0.000000000000000021617153 | HK$0.000000000000000021539418 | HK$0.000000000000000021787288 | HK$0.00000000000000002175553 | HK$68 | - |
Apr-25 2024 | HK$0.00000000000000002175553 | HK$0.000000000000000021301419 | HK$0.000000000000000021756389 | HK$0.000000000000000021301419 | HK$212 | - |
Apr-24 2024 | HK$0.000000000000000021301419 | HK$0.000000000000000021301419 | HK$0.000000000000000021737934 | HK$0.000000000000000021737934 | HK$16 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81655 HKD.