시가총액 CHF2.19T -0.5%
볼륨 24시간 CHF119.64B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
코인 27.049 +11
거래소 885
마지막 업데이트 17 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
May-08 2024 CHF0.000000000000000002412546 CHF0.000000000000000002412546 CHF0.000000000000000002459191 CHF0.000000000000000002459191 CHF41 -
May-07 2024 CHF0.000000000000000002459191 CHF0.000000000000000002403375 CHF0.000000000000000002459191 CHF0.000000000000000002403375 CHF1 -
May-06 2024 CHF0.000000000000000002403375 CHF0.000000000000000002403375 CHF0.000000000000000002403375 CHF0.000000000000000002403375 - -
May-05 2024 CHF0.000000000000000002403375 CHF0.000000000000000002403375 CHF0.000000000000000002403375 CHF0.000000000000000002403375 - -
May-04 2024 CHF0.000000000000000002403375 CHF0.000000000000000002403375 CHF0.000000000000000002403375 CHF0.000000000000000002403375 - -
May-03 2024 CHF0.000000000000000002403375 CHF0.000000000000000002332235 CHF0.000000000000000002403375 CHF0.000000000000000002332235 CHF4 -
May-02 2024 CHF0.000000000000000002332235 CHF0.000000000000000002259575 CHF0.000000000000000002332235 CHF0.000000000000000002280244 CHF12 -
May-01 2024 CHF0.000000000000000002280244 CHF0.000000000000000002280244 CHF0.000000000000000002361294 CHF0.000000000000000002361294 CHF0 -
Apr-30 2024 CHF0.000000000000000002361294 CHF0.000000000000000002361294 CHF0.00000000000000000244599 CHF0.00000000000000000244599 CHF27 -
Apr-29 2024 CHF0.00000000000000000244599 CHF0.00000000000000000244599 CHF0.000000000000000002507645 CHF0.000000000000000002507645 CHF2 -
Apr-28 2024 CHF0.000000000000000002507645 CHF0.000000000000000002507645 CHF0.000000000000000002507645 CHF0.000000000000000002507645 - -
Apr-27 2024 CHF0.000000000000000002507645 CHF0.000000000000000002507645 CHF0.000000000000000002507645 CHF0.000000000000000002507645 - -
Apr-26 2024 CHF0.000000000000000002507645 CHF0.000000000000000002498628 CHF0.000000000000000002527381 CHF0.000000000000000002523697 CHF8 -
Apr-25 2024 CHF0.000000000000000002523697 CHF0.000000000000000002471019 CHF0.000000000000000002523797 CHF0.000000000000000002471019 CHF25 -
Apr-24 2024 CHF0.000000000000000002471019 CHF0.000000000000000002471019 CHF0.000000000000000002521656 CHF0.000000000000000002521656 CHF2 -

ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90674 CHF.