시가총액 CHF2.19T
-0.5%
볼륨 24시간 CHF119.64B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
코인
27.049
+11
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF0.000000000000000002412546 | CHF0.000000000000000002412546 | CHF0.000000000000000002459191 | CHF0.000000000000000002459191 | CHF41 | - |
May-07 2024 | CHF0.000000000000000002459191 | CHF0.000000000000000002403375 | CHF0.000000000000000002459191 | CHF0.000000000000000002403375 | CHF1 | - |
May-06 2024 | CHF0.000000000000000002403375 | CHF0.000000000000000002403375 | CHF0.000000000000000002403375 | CHF0.000000000000000002403375 | - | - |
May-05 2024 | CHF0.000000000000000002403375 | CHF0.000000000000000002403375 | CHF0.000000000000000002403375 | CHF0.000000000000000002403375 | - | - |
May-04 2024 | CHF0.000000000000000002403375 | CHF0.000000000000000002403375 | CHF0.000000000000000002403375 | CHF0.000000000000000002403375 | - | - |
May-03 2024 | CHF0.000000000000000002403375 | CHF0.000000000000000002332235 | CHF0.000000000000000002403375 | CHF0.000000000000000002332235 | CHF4 | - |
May-02 2024 | CHF0.000000000000000002332235 | CHF0.000000000000000002259575 | CHF0.000000000000000002332235 | CHF0.000000000000000002280244 | CHF12 | - |
May-01 2024 | CHF0.000000000000000002280244 | CHF0.000000000000000002280244 | CHF0.000000000000000002361294 | CHF0.000000000000000002361294 | CHF0 | - |
Apr-30 2024 | CHF0.000000000000000002361294 | CHF0.000000000000000002361294 | CHF0.00000000000000000244599 | CHF0.00000000000000000244599 | CHF27 | - |
Apr-29 2024 | CHF0.00000000000000000244599 | CHF0.00000000000000000244599 | CHF0.000000000000000002507645 | CHF0.000000000000000002507645 | CHF2 | - |
Apr-28 2024 | CHF0.000000000000000002507645 | CHF0.000000000000000002507645 | CHF0.000000000000000002507645 | CHF0.000000000000000002507645 | - | - |
Apr-27 2024 | CHF0.000000000000000002507645 | CHF0.000000000000000002507645 | CHF0.000000000000000002507645 | CHF0.000000000000000002507645 | - | - |
Apr-26 2024 | CHF0.000000000000000002507645 | CHF0.000000000000000002498628 | CHF0.000000000000000002527381 | CHF0.000000000000000002523697 | CHF8 | - |
Apr-25 2024 | CHF0.000000000000000002523697 | CHF0.000000000000000002471019 | CHF0.000000000000000002523797 | CHF0.000000000000000002471019 | CHF25 | - |
Apr-24 2024 | CHF0.000000000000000002471019 | CHF0.000000000000000002471019 | CHF0.000000000000000002521656 | CHF0.000000000000000002521656 | CHF2 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90674 CHF.