시가총액 R$12.24T
-1.18%
볼륨 24시간 R$659.66B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
코인
27.042
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-08 2024 | R$0.000000000000000013540742 | R$0.000000000000000013540742 | R$0.000000000000000013802541 | R$0.000000000000000013802541 | R$228 | - |
| May-07 2024 | R$0.000000000000000013802541 | R$0.000000000000000013489265 | R$0.000000000000000013802541 | R$0.000000000000000013489265 | R$6 | - |
| May-06 2024 | R$0.000000000000000013489265 | R$0.000000000000000013489265 | R$0.000000000000000013489265 | R$0.000000000000000013489265 | - | - |
| May-05 2024 | R$0.000000000000000013489265 | R$0.000000000000000013489265 | R$0.000000000000000013489265 | R$0.000000000000000013489265 | - | - |
| May-04 2024 | R$0.000000000000000013489265 | R$0.000000000000000013489265 | R$0.000000000000000013489265 | R$0.000000000000000013489265 | - | - |
| May-03 2024 | R$0.000000000000000013489265 | R$0.000000000000000013089987 | R$0.000000000000000013489265 | R$0.000000000000000013089987 | R$21 | - |
| May-02 2024 | R$0.000000000000000013089987 | R$0.000000000000000012682169 | R$0.000000000000000013089987 | R$0.000000000000000012798177 | R$66 | - |
| May-01 2024 | R$0.000000000000000012798177 | R$0.000000000000000012798177 | R$0.00000000000000001325308 | R$0.00000000000000001325308 | R$1 | - |
| Apr-30 2024 | R$0.00000000000000001325308 | R$0.00000000000000001325308 | R$0.000000000000000013728447 | R$0.000000000000000013728447 | R$153 | - |
| Apr-29 2024 | R$0.000000000000000013728447 | R$0.000000000000000013728447 | R$0.000000000000000014074498 | R$0.000000000000000014074498 | R$11 | - |
| Apr-28 2024 | R$0.000000000000000014074498 | R$0.000000000000000014074498 | R$0.000000000000000014074498 | R$0.000000000000000014074498 | - | - |
| Apr-27 2024 | R$0.000000000000000014074498 | R$0.000000000000000014074498 | R$0.000000000000000014074498 | R$0.000000000000000014074498 | - | - |
| Apr-26 2024 | R$0.000000000000000014074498 | R$0.000000000000000014023886 | R$0.000000000000000014185269 | R$0.000000000000000014164592 | R$44 | - |
| Apr-25 2024 | R$0.000000000000000014164592 | R$0.00000000000000001386893 | R$0.000000000000000014165152 | R$0.00000000000000001386893 | R$138 | - |
| Apr-24 2024 | R$0.00000000000000001386893 | R$0.00000000000000001386893 | R$0.000000000000000014153136 | R$0.000000000000000014153136 | R$10 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.0892 BRL.