시가총액 ₪8.92T
-1.27%
볼륨 24시간 ₪470.04B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
코인
27.044
+17
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪0.000000000000000009909444 | ₪0.000000000000000009909444 | ₪0.000000000000000010101034 | ₪0.000000000000000010101034 | ₪167 | - |
May-07 2024 | ₪0.000000000000000010101034 | ₪0.000000000000000009871771 | ₪0.000000000000000010101034 | ₪0.000000000000000009871771 | ₪5 | - |
May-06 2024 | ₪0.000000000000000009871771 | ₪0.000000000000000009871771 | ₪0.000000000000000009871771 | ₪0.000000000000000009871771 | - | - |
May-05 2024 | ₪0.000000000000000009871771 | ₪0.000000000000000009871771 | ₪0.000000000000000009871771 | ₪0.000000000000000009871771 | - | - |
May-04 2024 | ₪0.000000000000000009871771 | ₪0.000000000000000009871771 | ₪0.000000000000000009871771 | ₪0.000000000000000009871771 | - | - |
May-03 2024 | ₪0.000000000000000009871771 | ₪0.00000000000000000957957 | ₪0.000000000000000009871771 | ₪0.00000000000000000957957 | ₪15 | - |
May-02 2024 | ₪0.00000000000000000957957 | ₪0.000000000000000009281119 | ₪0.00000000000000000957957 | ₪0.000000000000000009366016 | ₪48 | - |
May-01 2024 | ₪0.000000000000000009366016 | ₪0.000000000000000009366016 | ₪0.000000000000000009698926 | ₪0.000000000000000009698926 | ₪1 | - |
Apr-30 2024 | ₪0.000000000000000009698926 | ₪0.000000000000000009698926 | ₪0.000000000000000010046811 | ₪0.000000000000000010046811 | ₪112 | - |
Apr-29 2024 | ₪0.000000000000000010046811 | ₪0.000000000000000010046811 | ₪0.000000000000000010300059 | ₪0.000000000000000010300059 | ₪8 | - |
Apr-28 2024 | ₪0.000000000000000010300059 | ₪0.000000000000000010300059 | ₪0.000000000000000010300059 | ₪0.000000000000000010300059 | - | - |
Apr-27 2024 | ₪0.000000000000000010300059 | ₪0.000000000000000010300059 | ₪0.000000000000000010300059 | ₪0.000000000000000010300059 | - | - |
Apr-26 2024 | ₪0.000000000000000010300059 | ₪0.000000000000000010263019 | ₪0.000000000000000010381124 | ₪0.000000000000000010365992 | ₪32 | - |
Apr-25 2024 | ₪0.000000000000000010365992 | ₪0.000000000000000010149619 | ₪0.000000000000000010366401 | ₪0.000000000000000010149619 | ₪101 | - |
Apr-24 2024 | ₪0.000000000000000010149619 | ₪0.000000000000000010149619 | ₪0.000000000000000010357608 | ₪0.000000000000000010357608 | ₪7 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.7244 ILS.