시가총액 CN¥17.40T
-1.03%
볼륨 24시간 CN¥925.05B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
코인
27.044
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥0.000000000000000019223959 | CN¥0.000000000000000019223959 | CN¥0.000000000000000019595638 | CN¥0.000000000000000019595638 | CN¥324 | - |
May-07 2024 | CN¥0.000000000000000019595638 | CN¥0.000000000000000019150876 | CN¥0.000000000000000019595638 | CN¥0.000000000000000019150876 | CN¥9 | - |
May-06 2024 | CN¥0.000000000000000019150876 | CN¥0.000000000000000019150876 | CN¥0.000000000000000019150876 | CN¥0.000000000000000019150876 | - | - |
May-05 2024 | CN¥0.000000000000000019150876 | CN¥0.000000000000000019150876 | CN¥0.000000000000000019150876 | CN¥0.000000000000000019150876 | - | - |
May-04 2024 | CN¥0.000000000000000019150876 | CN¥0.000000000000000019150876 | CN¥0.000000000000000019150876 | CN¥0.000000000000000019150876 | - | - |
May-03 2024 | CN¥0.000000000000000019150876 | CN¥0.000000000000000018584016 | CN¥0.000000000000000019150876 | CN¥0.000000000000000018584016 | CN¥29 | - |
May-02 2024 | CN¥0.000000000000000018584016 | CN¥0.000000000000000018005032 | CN¥0.000000000000000018584016 | CN¥0.00000000000000001816973 | CN¥94 | - |
May-01 2024 | CN¥0.00000000000000001816973 | CN¥0.00000000000000001816973 | CN¥0.000000000000000018815562 | CN¥0.000000000000000018815562 | CN¥1 | - |
Apr-30 2024 | CN¥0.000000000000000018815562 | CN¥0.000000000000000018815562 | CN¥0.000000000000000019490446 | CN¥0.000000000000000019490446 | CN¥218 | - |
Apr-29 2024 | CN¥0.000000000000000019490446 | CN¥0.000000000000000019490446 | CN¥0.000000000000000019981738 | CN¥0.000000000000000019981738 | CN¥16 | - |
Apr-28 2024 | CN¥0.000000000000000019981738 | CN¥0.000000000000000019981738 | CN¥0.000000000000000019981738 | CN¥0.000000000000000019981738 | - | - |
Apr-27 2024 | CN¥0.000000000000000019981738 | CN¥0.000000000000000019981738 | CN¥0.000000000000000019981738 | CN¥0.000000000000000019981738 | - | - |
Apr-26 2024 | CN¥0.000000000000000019981738 | CN¥0.000000000000000019909883 | CN¥0.000000000000000020139002 | CN¥0.000000000000000020109646 | CN¥63 | - |
Apr-25 2024 | CN¥0.000000000000000020109646 | CN¥0.000000000000000019689891 | CN¥0.000000000000000020110441 | CN¥0.000000000000000019689891 | CN¥196 | - |
Apr-24 2024 | CN¥0.000000000000000019689891 | CN¥0.000000000000000019689891 | CN¥0.000000000000000020093382 | CN¥0.000000000000000020093382 | CN¥14 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2252 CNY.