시가총액 £1.93T
-3.28%
볼륨 24시간 £100.98B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
코인
27.028
+21
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.000000000000000002172465 | £0.000000000000000002123157 | £0.000000000000000002172465 | £0.000000000000000002123157 | £1 | - |
| May-06 2024 | £0.000000000000000002123157 | £0.000000000000000002123157 | £0.000000000000000002123157 | £0.000000000000000002123157 | - | - |
| May-05 2024 | £0.000000000000000002123157 | £0.000000000000000002123157 | £0.000000000000000002123157 | £0.000000000000000002123157 | - | - |
| May-04 2024 | £0.000000000000000002123157 | £0.000000000000000002123157 | £0.000000000000000002123157 | £0.000000000000000002123157 | - | - |
| May-03 2024 | £0.000000000000000002123157 | £0.000000000000000002060312 | £0.000000000000000002123157 | £0.000000000000000002060312 | £3 | - |
| May-02 2024 | £0.000000000000000002060312 | £0.000000000000000001996123 | £0.000000000000000002060312 | £0.000000000000000002014382 | £10 | - |
| May-01 2024 | £0.000000000000000002014382 | £0.000000000000000002014382 | £0.000000000000000002085982 | £0.000000000000000002085982 | £0 | - |
| Apr-30 2024 | £0.000000000000000002085982 | £0.000000000000000002085982 | £0.000000000000000002160803 | £0.000000000000000002160803 | £24 | - |
| Apr-29 2024 | £0.000000000000000002160803 | £0.000000000000000002160803 | £0.00000000000000000221527 | £0.00000000000000000221527 | £2 | - |
| Apr-28 2024 | £0.00000000000000000221527 | £0.00000000000000000221527 | £0.00000000000000000221527 | £0.00000000000000000221527 | - | - |
| Apr-27 2024 | £0.00000000000000000221527 | £0.00000000000000000221527 | £0.00000000000000000221527 | £0.00000000000000000221527 | - | - |
| Apr-26 2024 | £0.00000000000000000221527 | £0.000000000000000002207304 | £0.000000000000000002232705 | £0.00000000000000000222945 | £7 | - |
| Apr-25 2024 | £0.00000000000000000222945 | £0.000000000000000002182914 | £0.000000000000000002229539 | £0.000000000000000002182914 | £22 | - |
| Apr-24 2024 | £0.000000000000000002182914 | £0.000000000000000002182914 | £0.000000000000000002227647 | £0.000000000000000002227647 | £2 | - |
| Apr-23 2024 | £0.000000000000000002227647 | £0.000000000000000002194816 | £0.000000000000000002227647 | £0.000000000000000002198182 | £40 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 921일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.80102 GBP.