시가총액 MX$40.26T
-2.94%
볼륨 24시간 MX$2.28T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.000000000000000045827301 | MX$0.00000000000000004478716 | MX$0.000000000000000045827301 | MX$0.00000000000000004478716 | MX$20 | - |
May-06 2024 | MX$0.00000000000000004478716 | MX$0.00000000000000004478716 | MX$0.00000000000000004478716 | MX$0.00000000000000004478716 | - | - |
May-05 2024 | MX$0.00000000000000004478716 | MX$0.00000000000000004478716 | MX$0.00000000000000004478716 | MX$0.00000000000000004478716 | - | - |
May-04 2024 | MX$0.00000000000000004478716 | MX$0.00000000000000004478716 | MX$0.00000000000000004478716 | MX$0.00000000000000004478716 | - | - |
May-03 2024 | MX$0.00000000000000004478716 | MX$0.000000000000000043461473 | MX$0.00000000000000004478716 | MX$0.000000000000000043461473 | MX$69 | - |
May-02 2024 | MX$0.000000000000000043461473 | MX$0.000000000000000042107433 | MX$0.000000000000000043461473 | MX$0.000000000000000042492605 | MX$219 | - |
May-01 2024 | MX$0.000000000000000042492605 | MX$0.000000000000000042492605 | MX$0.000000000000000044002978 | MX$0.000000000000000044002978 | MX$3 | - |
Apr-30 2024 | MX$0.000000000000000044002978 | MX$0.000000000000000044002978 | MX$0.000000000000000045581295 | MX$0.000000000000000045581295 | MX$509 | - |
Apr-29 2024 | MX$0.000000000000000045581295 | MX$0.000000000000000045581295 | MX$0.000000000000000046730254 | MX$0.000000000000000046730254 | MX$37 | - |
Apr-28 2024 | MX$0.000000000000000046730254 | MX$0.000000000000000046730254 | MX$0.000000000000000046730254 | MX$0.000000000000000046730254 | - | - |
Apr-27 2024 | MX$0.000000000000000046730254 | MX$0.000000000000000046730254 | MX$0.000000000000000046730254 | MX$0.000000000000000046730254 | - | - |
Apr-26 2024 | MX$0.000000000000000046730254 | MX$0.000000000000000046562211 | MX$0.000000000000000047098038 | MX$0.000000000000000047029385 | MX$147 | - |
Apr-25 2024 | MX$0.000000000000000047029385 | MX$0.000000000000000046047725 | MX$0.000000000000000047031244 | MX$0.000000000000000046047725 | MX$458 | - |
Apr-24 2024 | MX$0.000000000000000046047725 | MX$0.000000000000000046047725 | MX$0.000000000000000046991349 | MX$0.000000000000000046991349 | MX$34 | - |
Apr-23 2024 | MX$0.000000000000000046991349 | MX$0.000000000000000046298784 | MX$0.000000000000000046991349 | MX$0.000000000000000046369786 | MX$841 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 921일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.8972 MXN.