Market Cap MX$40.54T -1.97%
Volume 24h MX$2.20T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.000000000000000045916774 MX$0.000000000000000044874602 MX$0.000000000000000045916774 MX$0.000000000000000044874602 MX$20 -
May-06 2024 MX$0.000000000000000044874602 MX$0.000000000000000044874602 MX$0.000000000000000044874602 MX$0.000000000000000044874602 - -
May-05 2024 MX$0.000000000000000044874602 MX$0.000000000000000044874602 MX$0.000000000000000044874602 MX$0.000000000000000044874602 - -
May-04 2024 MX$0.000000000000000044874602 MX$0.000000000000000044874602 MX$0.000000000000000044874602 MX$0.000000000000000044874602 - -
May-03 2024 MX$0.000000000000000044874602 MX$0.000000000000000043546327 MX$0.000000000000000044874602 MX$0.000000000000000043546327 MX$69 -
May-02 2024 MX$0.000000000000000043546327 MX$0.000000000000000042189644 MX$0.000000000000000043546327 MX$0.000000000000000042575567 MX$220 -
May-01 2024 MX$0.000000000000000042575567 MX$0.000000000000000042575567 MX$0.000000000000000044088889 MX$0.000000000000000044088889 MX$3 -
Apr-30 2024 MX$0.000000000000000044088889 MX$0.000000000000000044088889 MX$0.000000000000000045670287 MX$0.000000000000000045670287 MX$510 -
Apr-29 2024 MX$0.000000000000000045670287 MX$0.000000000000000045670287 MX$0.00000000000000004682149 MX$0.00000000000000004682149 MX$37 -
Apr-28 2024 MX$0.00000000000000004682149 MX$0.00000000000000004682149 MX$0.00000000000000004682149 MX$0.00000000000000004682149 - -
Apr-27 2024 MX$0.00000000000000004682149 MX$0.00000000000000004682149 MX$0.00000000000000004682149 MX$0.00000000000000004682149 - -
Apr-26 2024 MX$0.00000000000000004682149 MX$0.000000000000000046653119 MX$0.000000000000000047189992 MX$0.000000000000000047121205 MX$147 -
Apr-25 2024 MX$0.000000000000000047121205 MX$0.000000000000000046137628 MX$0.000000000000000047123067 MX$0.000000000000000046137628 MX$459 -
Apr-24 2024 MX$0.000000000000000046137628 MX$0.000000000000000046137628 MX$0.000000000000000047083095 MX$0.000000000000000047083095 MX$34 -
Apr-23 2024 MX$0.000000000000000047083095 MX$0.000000000000000046389177 MX$0.000000000000000047083095 MX$0.000000000000000046460318 MX$843 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 921 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.