Market Cap Tk263.03T -0.74%
Volume 24h Tk13.81T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 9 Seconds ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.000000000000000292173641 Tk0.000000000000000292173641 Tk0.000000000000000297822567 Tk0.000000000000000297822567 Tk4,920 -
May-07 2024 Tk0.000000000000000297822567 Tk0.000000000000000291062897 Tk0.000000000000000297822567 Tk0.000000000000000291062897 Tk133 -
May-06 2024 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 - -
May-05 2024 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 - -
May-04 2024 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 Tk0.000000000000000291062897 - -
May-03 2024 Tk0.000000000000000291062897 Tk0.000000000000000282447521 Tk0.000000000000000291062897 Tk0.000000000000000282447521 Tk447 -
May-02 2024 Tk0.000000000000000282447521 Tk0.000000000000000273647881 Tk0.000000000000000282447521 Tk0.000000000000000276151036 Tk1,424 -
May-01 2024 Tk0.000000000000000276151036 Tk0.000000000000000276151036 Tk0.000000000000000285966652 Tk0.000000000000000285966652 Tk22 -
Apr-30 2024 Tk0.000000000000000285966652 Tk0.000000000000000285966652 Tk0.00000000000000029622382 Tk0.00000000000000029622382 Tk3,308 -
Apr-29 2024 Tk0.00000000000000029622382 Tk0.00000000000000029622382 Tk0.000000000000000303690677 Tk0.000000000000000303690677 Tk242 -
Apr-28 2024 Tk0.000000000000000303690677 Tk0.000000000000000303690677 Tk0.000000000000000303690677 Tk0.000000000000000303690677 - -
Apr-27 2024 Tk0.000000000000000303690677 Tk0.000000000000000303690677 Tk0.000000000000000303690677 Tk0.000000000000000303690677 - -
Apr-26 2024 Tk0.000000000000000303690677 Tk0.000000000000000302598601 Tk0.000000000000000306080835 Tk0.000000000000000305634671 Tk957 -
Apr-25 2024 Tk0.000000000000000305634671 Tk0.000000000000000299255059 Tk0.00000000000000030564675 Tk0.000000000000000299255059 Tk2,975 -
Apr-24 2024 Tk0.000000000000000299255059 Tk0.000000000000000299255059 Tk0.000000000000000305387485 Tk0.000000000000000305387485 Tk219 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.