Cap Mercado Tk268.83T
-2.12%
Volumen 24h Tk13.33T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk304,272,524 | Tk303,178,355 | Tk306,667,261 | Tk306,220,242 | Tk958 | - |
Apr-25 2024 | Tk306,220,242 | Tk299,828,407 | Tk306,232,345 | Tk299,828,407 | Tk2,981 | - |
Apr-24 2024 | Tk299,828,407 | Tk299,828,407 | Tk305,972,583 | Tk305,972,583 | Tk219 | - |
Apr-23 2024 | Tk305,972,583 | Tk301,463,113 | Tk305,972,583 | Tk301,925,425 | Tk5,475 | - |
Apr-22 2024 | Tk301,925,425 | Tk287,760,319 | Tk304,085,486 | Tk287,760,319 | Tk4,352 | - |
Apr-21 2024 | Tk287,760,319 | Tk286,362,820 | Tk289,944,695 | Tk286,362,820 | Tk1,740 | - |
Apr-20 2024 | Tk286,362,820 | Tk278,711,124 | Tk286,362,820 | Tk279,052,742 | Tk4,112 | - |
Apr-19 2024 | Tk279,052,742 | Tk275,526,539 | Tk279,441,230 | Tk275,526,539 | Tk479 | - |
Apr-18 2024 | Tk275,526,539 | Tk275,526,539 | Tk281,367,714 | Tk281,367,714 | Tk34,287 | - |
Apr-17 2024 | Tk281,367,714 | Tk273,927,150 | Tk285,376,474 | Tk285,376,474 | Tk558 | - |
Apr-16 2024 | Tk285,376,474 | Tk285,376,474 | Tk311,540,904 | Tk311,540,904 | Tk7,730 | - |
Apr-15 2024 | Tk311,540,904 | Tk292,885,252 | Tk311,540,904 | Tk292,885,252 | Tk962 | - |
Apr-14 2024 | Tk292,885,252 | Tk290,083,213 | Tk308,040,775 | Tk308,040,775 | Tk5,658 | - |
Apr-13 2024 | Tk308,040,775 | Tk308,040,775 | Tk315,306,075 | Tk315,306,075 | Tk3,209 | - |
Apr-12 2024 | Tk315,306,075 | Tk315,306,075 | Tk325,385,076 | Tk318,014,925 | Tk3,808 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.