Cap Mercado ₩3,370.28T
-1.96%
Volumen 24h ₩172.67T
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩3,811,188,247 | ₩3,797,483,161 | ₩3,841,183,714 | ₩3,835,584,542 | ₩12,005 | - |
Apr-25 2024 | ₩3,835,584,542 | ₩3,755,523,132 | ₩3,835,736,132 | ₩3,755,523,132 | ₩37,335 | - |
Apr-24 2024 | ₩3,755,523,132 | ₩3,755,523,132 | ₩3,832,482,466 | ₩3,832,482,466 | ₩2,747 | - |
Apr-23 2024 | ₩3,832,482,466 | ₩3,775,998,766 | ₩3,832,482,466 | ₩3,781,789,493 | ₩68,582 | - |
Apr-22 2024 | ₩3,781,789,493 | ₩3,604,363,398 | ₩3,808,845,498 | ₩3,604,363,398 | ₩54,516 | - |
Apr-21 2024 | ₩3,604,363,398 | ₩3,586,858,922 | ₩3,631,723,961 | ₩3,586,858,922 | ₩21,798 | - |
Apr-20 2024 | ₩3,586,858,922 | ₩3,491,017,025 | ₩3,586,858,922 | ₩3,495,295,989 | ₩51,511 | - |
Apr-19 2024 | ₩3,495,295,989 | ₩3,451,128,263 | ₩3,500,162,018 | ₩3,451,128,263 | ₩6,006 | - |
Apr-18 2024 | ₩3,451,128,263 | ₩3,451,128,263 | ₩3,524,292,342 | ₩3,524,292,342 | ₩429,467 | - |
Apr-17 2024 | ₩3,524,292,342 | ₩3,431,094,996 | ₩3,574,504,362 | ₩3,574,504,362 | ₩6,984 | - |
Apr-16 2024 | ₩3,574,504,362 | ₩3,574,504,362 | ₩3,902,228,886 | ₩3,902,228,886 | ₩96,819 | - |
Apr-15 2024 | ₩3,902,228,886 | ₩3,668,556,123 | ₩3,902,228,886 | ₩3,668,556,123 | ₩12,052 | - |
Apr-14 2024 | ₩3,668,556,123 | ₩3,633,458,974 | ₩3,858,387,767 | ₩3,858,387,767 | ₩70,873 | - |
Apr-13 2024 | ₩3,858,387,767 | ₩3,858,387,767 | ₩3,949,389,819 | ₩3,949,389,819 | ₩40,193 | - |
Apr-12 2024 | ₩3,949,389,819 | ₩3,949,389,819 | ₩4,075,635,097 | ₩3,983,319,727 | ₩47,699 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.