Cap Mercado RM11.64T
-2.19%
Volumen 24h RM572.54B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM13,190,347 | RM13,142,915 | RM13,294,160 | RM13,274,782 | RM42 | - |
Apr-25 2024 | RM13,274,782 | RM12,997,693 | RM13,275,307 | RM12,997,693 | RM129 | - |
Apr-24 2024 | RM12,997,693 | RM12,997,693 | RM13,264,046 | RM13,264,046 | RM10 | - |
Apr-23 2024 | RM13,264,046 | RM13,068,558 | RM13,264,046 | RM13,088,600 | RM237 | - |
Apr-22 2024 | RM13,088,600 | RM12,474,536 | RM13,182,239 | RM12,474,536 | RM189 | - |
Apr-21 2024 | RM12,474,536 | RM12,413,954 | RM12,569,230 | RM12,413,954 | RM75 | - |
Apr-20 2024 | RM12,413,954 | RM12,082,250 | RM12,413,954 | RM12,097,059 | RM178 | - |
Apr-19 2024 | RM12,097,059 | RM11,944,196 | RM12,113,900 | RM11,944,196 | RM21 | - |
Apr-18 2024 | RM11,944,196 | RM11,944,196 | RM12,197,414 | RM12,197,414 | RM1,486 | - |
Apr-17 2024 | RM12,197,414 | RM11,874,862 | RM12,371,195 | RM12,371,195 | RM24 | - |
Apr-16 2024 | RM12,371,195 | RM12,371,195 | RM13,505,435 | RM13,505,435 | RM335 | - |
Apr-15 2024 | RM13,505,435 | RM12,696,704 | RM13,505,435 | RM12,696,704 | RM42 | - |
Apr-14 2024 | RM12,696,704 | RM12,575,235 | RM13,353,703 | RM13,353,703 | RM245 | - |
Apr-13 2024 | RM13,353,703 | RM13,353,703 | RM13,668,657 | RM13,668,657 | RM139 | - |
Apr-12 2024 | RM13,668,657 | RM13,668,657 | RM14,105,586 | RM13,786,087 | RM165 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.