Cap Mercado £1.96T
-2.14%
Volumen 24h £102.20B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £2,214,579 | £2,206,615 | £2,232,008 | £2,228,755 | £7 | - |
Apr-25 2024 | £2,228,755 | £2,182,233 | £2,228,843 | £2,182,233 | £22 | - |
Apr-24 2024 | £2,182,233 | £2,182,233 | £2,226,952 | £2,226,952 | £2 | - |
Apr-23 2024 | £2,226,952 | £2,194,131 | £2,226,952 | £2,197,496 | £40 | - |
Apr-22 2024 | £2,197,496 | £2,094,398 | £2,213,217 | £2,094,398 | £32 | - |
Apr-21 2024 | £2,094,398 | £2,084,227 | £2,110,297 | £2,084,227 | £13 | - |
Apr-20 2024 | £2,084,227 | £2,028,536 | £2,084,227 | £2,031,022 | £30 | - |
Apr-19 2024 | £2,031,022 | £2,005,357 | £2,033,850 | £2,005,357 | £3 | - |
Apr-18 2024 | £2,005,357 | £2,005,357 | £2,047,871 | £2,047,871 | £250 | - |
Apr-17 2024 | £2,047,871 | £1,993,717 | £2,077,048 | £2,077,048 | £4 | - |
Apr-16 2024 | £2,077,048 | £2,077,048 | £2,267,480 | £2,267,480 | £56 | - |
Apr-15 2024 | £2,267,480 | £2,131,699 | £2,267,480 | £2,131,699 | £7 | - |
Apr-14 2024 | £2,131,699 | £2,111,305 | £2,242,005 | £2,242,005 | £41 | - |
Apr-13 2024 | £2,242,005 | £2,242,005 | £2,294,884 | £2,294,884 | £23 | - |
Apr-12 2024 | £2,294,884 | £2,294,884 | £2,368,242 | £2,314,600 | £28 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.