Cap Mercado CL$2,323.55T
-2.1%
Volumen 24h CL$121.71T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$2,622,748,378 | CL$2,613,316,938 | CL$2,643,390,382 | CL$2,639,537,195 | CL$8,262 | - |
Apr-25 2024 | CL$2,639,537,195 | CL$2,584,441,272 | CL$2,639,641,515 | CL$2,584,441,272 | CL$25,693 | - |
Apr-24 2024 | CL$2,584,441,272 | CL$2,584,441,272 | CL$2,637,402,437 | CL$2,637,402,437 | CL$1,890 | - |
Apr-23 2024 | CL$2,637,402,437 | CL$2,598,532,005 | CL$2,637,402,437 | CL$2,602,517,014 | CL$47,196 | - |
Apr-22 2024 | CL$2,602,517,014 | CL$2,480,417,561 | CL$2,621,136,166 | CL$2,480,417,561 | CL$37,516 | - |
Apr-21 2024 | CL$2,480,417,561 | CL$2,468,371,492 | CL$2,499,246,300 | CL$2,468,371,492 | CL$15,001 | - |
Apr-20 2024 | CL$2,468,371,492 | CL$2,402,415,899 | CL$2,468,371,492 | CL$2,405,360,557 | CL$35,448 | - |
Apr-19 2024 | CL$2,405,360,557 | CL$2,374,965,619 | CL$2,408,709,216 | CL$2,374,965,619 | CL$4,133 | - |
Apr-18 2024 | CL$2,374,965,619 | CL$2,374,965,619 | CL$2,425,315,000 | CL$2,425,315,000 | CL$295,546 | - |
Apr-17 2024 | CL$2,425,315,000 | CL$2,361,179,310 | CL$2,459,869,445 | CL$2,459,869,445 | CL$4,806 | - |
Apr-16 2024 | CL$2,459,869,445 | CL$2,459,869,445 | CL$2,685,399,885 | CL$2,685,399,885 | CL$66,628 | - |
Apr-15 2024 | CL$2,685,399,885 | CL$2,524,593,118 | CL$2,685,399,885 | CL$2,524,593,118 | CL$8,294 | - |
Apr-14 2024 | CL$2,524,593,118 | CL$2,500,440,285 | CL$2,655,229,708 | CL$2,655,229,708 | CL$48,773 | - |
Apr-13 2024 | CL$2,655,229,708 | CL$2,655,229,708 | CL$2,717,854,660 | CL$2,717,854,660 | CL$27,660 | - |
Apr-12 2024 | CL$2,717,854,660 | CL$2,717,854,660 | CL$2,804,732,972 | CL$2,741,204,232 | CL$32,825 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.