Market Cap CL$2,261.18T -3.18%
Volume 24h CL$118.99T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.000000000000002542480643 CL$0.000000000000002484774034 CL$0.000000000000002542480643 CL$0.000000000000002484774034 CL$1,135 -
May-06 2024 CL$0.000000000000002484774034 CL$0.000000000000002484774034 CL$0.000000000000002484774034 CL$0.000000000000002484774034 - -
May-05 2024 CL$0.000000000000002484774034 CL$0.000000000000002484774034 CL$0.000000000000002484774034 CL$0.000000000000002484774034 - -
May-04 2024 CL$0.000000000000002484774034 CL$0.000000000000002484774034 CL$0.000000000000002484774034 CL$0.000000000000002484774034 - -
May-03 2024 CL$0.000000000000002484774034 CL$0.000000000000002411225456 CL$0.000000000000002484774034 CL$0.000000000000002411225456 CL$3,814 -
May-02 2024 CL$0.000000000000002411225456 CL$0.000000000000002336103838 CL$0.000000000000002411225456 CL$0.000000000000002357473011 CL$12,158 -
May-01 2024 CL$0.000000000000002357473011 CL$0.000000000000002357473011 CL$0.000000000000002441267917 CL$0.000000000000002441267917 CL$185 -
Apr-30 2024 CL$0.000000000000002441267917 CL$0.000000000000002441267917 CL$0.000000000000002528832309 CL$0.000000000000002528832309 CL$28,244 -
Apr-29 2024 CL$0.000000000000002528832309 CL$0.000000000000002528832309 CL$0.000000000000002592576096 CL$0.000000000000002592576096 CL$2,067 -
Apr-28 2024 CL$0.000000000000002592576096 CL$0.000000000000002592576096 CL$0.000000000000002592576096 CL$0.000000000000002592576096 - -
Apr-27 2024 CL$0.000000000000002592576096 CL$0.000000000000002592576096 CL$0.000000000000002592576096 CL$0.000000000000002592576096 - -
Apr-26 2024 CL$0.000000000000002592576096 CL$0.000000000000002583253156 CL$0.000000000000002612980633 CL$0.000000000000002609171774 CL$8,166 -
Apr-25 2024 CL$0.000000000000002609171774 CL$0.000000000000002554709679 CL$0.000000000000002609274893 CL$0.000000000000002554709679 CL$25,397 -
Apr-24 2024 CL$0.000000000000002554709679 CL$0.000000000000002554709679 CL$0.000000000000002607061574 CL$0.000000000000002607061574 CL$1,869 -
Apr-23 2024 CL$0.000000000000002607061574 CL$0.000000000000002568638311 CL$0.000000000000002607061574 CL$0.000000000000002572577476 CL$46,653 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 921 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.