Market Cap NZ$4.04T -2.02%
Volume 24h NZ$215.67B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 47 Seconds ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.000000000000000004519456 NZ$0.000000000000000004416878 NZ$0.000000000000000004519456 NZ$0.000000000000000004416878 NZ$2 -
May-06 2024 NZ$0.000000000000000004416878 NZ$0.000000000000000004416878 NZ$0.000000000000000004416878 NZ$0.000000000000000004416878 - -
May-05 2024 NZ$0.000000000000000004416878 NZ$0.000000000000000004416878 NZ$0.000000000000000004416878 NZ$0.000000000000000004416878 - -
May-04 2024 NZ$0.000000000000000004416878 NZ$0.000000000000000004416878 NZ$0.000000000000000004416878 NZ$0.000000000000000004416878 - -
May-03 2024 NZ$0.000000000000000004416878 NZ$0.00000000000000000428614 NZ$0.000000000000000004416878 NZ$0.00000000000000000428614 NZ$7 -
May-02 2024 NZ$0.00000000000000000428614 NZ$0.000000000000000004152605 NZ$0.00000000000000000428614 NZ$0.00000000000000000419059 NZ$22 -
May-01 2024 NZ$0.00000000000000000419059 NZ$0.00000000000000000419059 NZ$0.000000000000000004339542 NZ$0.000000000000000004339542 NZ$0 -
Apr-30 2024 NZ$0.000000000000000004339542 NZ$0.000000000000000004339542 NZ$0.000000000000000004495195 NZ$0.000000000000000004495195 NZ$50 -
Apr-29 2024 NZ$0.000000000000000004495195 NZ$0.000000000000000004495195 NZ$0.000000000000000004608504 NZ$0.000000000000000004608504 NZ$4 -
Apr-28 2024 NZ$0.000000000000000004608504 NZ$0.000000000000000004608504 NZ$0.000000000000000004608504 NZ$0.000000000000000004608504 - -
Apr-27 2024 NZ$0.000000000000000004608504 NZ$0.000000000000000004608504 NZ$0.000000000000000004608504 NZ$0.000000000000000004608504 - -
Apr-26 2024 NZ$0.000000000000000004608504 NZ$0.000000000000000004591932 NZ$0.000000000000000004644775 NZ$0.000000000000000004638004 NZ$15 -
Apr-25 2024 NZ$0.000000000000000004638004 NZ$0.000000000000000004541194 NZ$0.000000000000000004638188 NZ$0.000000000000000004541194 NZ$45 -
Apr-24 2024 NZ$0.000000000000000004541194 NZ$0.000000000000000004541194 NZ$0.000000000000000004634253 NZ$0.000000000000000004634253 NZ$3 -
Apr-23 2024 NZ$0.000000000000000004634253 NZ$0.000000000000000004565953 NZ$0.000000000000000004634253 NZ$0.000000000000000004572955 NZ$83 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 921 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.