Market Cap zł9.62T -1.01%
Volume 24h zł520.83B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.000000000000000010646825 zł0.000000000000000010646825 zł0.000000000000000010852672 zł0.000000000000000010852672 zł179 -
May-07 2024 zł0.000000000000000010852672 zł0.000000000000000010606349 zł0.000000000000000010852672 zł0.000000000000000010606349 zł5 -
May-06 2024 zł0.000000000000000010606349 zł0.000000000000000010606349 zł0.000000000000000010606349 zł0.000000000000000010606349 - -
May-05 2024 zł0.000000000000000010606349 zł0.000000000000000010606349 zł0.000000000000000010606349 zł0.000000000000000010606349 - -
May-04 2024 zł0.000000000000000010606349 zł0.000000000000000010606349 zł0.000000000000000010606349 zł0.000000000000000010606349 - -
May-03 2024 zł0.000000000000000010606349 zł0.000000000000000010292405 zł0.000000000000000010606349 zł0.000000000000000010292405 zł16 -
May-02 2024 zł0.000000000000000010292405 zł0.000000000000000009971745 zł0.000000000000000010292405 zł0.00000000000000001006296 zł52 -
May-01 2024 zł0.00000000000000001006296 zł0.00000000000000001006296 zł0.000000000000000010420642 zł0.000000000000000010420642 zł1 -
Apr-30 2024 zł0.000000000000000010420642 zł0.000000000000000010420642 zł0.000000000000000010794414 zł0.000000000000000010794414 zł121 -
Apr-29 2024 zł0.000000000000000010794414 zł0.000000000000000010794414 zł0.000000000000000011066506 zł0.000000000000000011066506 zł9 -
Apr-28 2024 zł0.000000000000000011066506 zł0.000000000000000011066506 zł0.000000000000000011066506 zł0.000000000000000011066506 - -
Apr-27 2024 zł0.000000000000000011066506 zł0.000000000000000011066506 zł0.000000000000000011066506 zł0.000000000000000011066506 - -
Apr-26 2024 zł0.000000000000000011066506 zł0.000000000000000011026711 zł0.000000000000000011153604 zł0.000000000000000011137346 zł35 -
Apr-25 2024 zł0.000000000000000011137346 zł0.000000000000000010904872 zł0.000000000000000011137786 zł0.000000000000000010904872 zł108 -
Apr-24 2024 zł0.000000000000000010904872 zł0.000000000000000010904872 zł0.000000000000000011128338 zł0.000000000000000011128338 zł8 -

Historical and market price analysis of ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.