Cap Mercado ₨681.32T
-2.06%
Volumen 24h ₨35.54T
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨769,504,130 | ₨766,736,982 | ₨775,560,413 | ₨774,429,903 | ₨2,424 | - |
Apr-25 2024 | ₨774,429,903 | ₨758,264,975 | ₨774,460,510 | ₨758,264,975 | ₨7,538 | - |
Apr-24 2024 | ₨758,264,975 | ₨758,264,975 | ₨773,803,574 | ₨773,803,574 | ₨555 | - |
Apr-23 2024 | ₨773,803,574 | ₨762,399,141 | ₨773,803,574 | ₨763,568,327 | ₨13,847 | - |
Apr-22 2024 | ₨763,568,327 | ₨727,744,824 | ₨769,031,113 | ₨727,744,824 | ₨11,007 | - |
Apr-21 2024 | ₨727,744,824 | ₨724,210,555 | ₨733,269,103 | ₨724,210,555 | ₨4,401 | - |
Apr-20 2024 | ₨724,210,555 | ₨704,859,441 | ₨724,210,555 | ₨705,723,392 | ₨10,400 | - |
Apr-19 2024 | ₨705,723,392 | ₨696,805,636 | ₨706,705,876 | ₨696,805,636 | ₨1,213 | - |
Apr-18 2024 | ₨696,805,636 | ₨696,805,636 | ₨711,577,948 | ₨711,577,948 | ₨86,712 | - |
Apr-17 2024 | ₨711,577,948 | ₨692,760,787 | ₨721,716,087 | ₨721,716,087 | ₨1,410 | - |
Apr-16 2024 | ₨721,716,087 | ₨721,716,087 | ₨787,885,837 | ₨787,885,837 | ₨19,548 | - |
Apr-15 2024 | ₨787,885,837 | ₨740,705,760 | ₨787,885,837 | ₨740,705,760 | ₨2,433 | - |
Apr-14 2024 | ₨740,705,760 | ₨733,619,413 | ₨779,034,025 | ₨779,034,025 | ₨14,310 | - |
Apr-13 2024 | ₨779,034,025 | ₨779,034,025 | ₨797,407,942 | ₨797,407,942 | ₨8,115 | - |
Apr-12 2024 | ₨797,407,942 | ₨797,407,942 | ₨822,897,699 | ₨804,258,615 | ₨9,631 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.