Cap Mercado Bs.88.90T
-2.18%
Volumen 24h Bs.4.45T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.100,604,508 | Bs.100,242,732 | Bs.101,396,303 | Bs.101,248,500 | Bs.317 | - |
Apr-25 2024 | Bs.101,248,500 | Bs.99,135,107 | Bs.101,252,502 | Bs.99,135,107 | Bs.986 | - |
Apr-24 2024 | Bs.99,135,107 | Bs.99,135,107 | Bs.101,166,614 | Bs.101,166,614 | Bs.73 | - |
Apr-23 2024 | Bs.101,166,614 | Bs.99,675,606 | Bs.101,166,614 | Bs.99,828,464 | Bs.1,810 | - |
Apr-22 2024 | Bs.99,828,464 | Bs.95,144,921 | Bs.100,542,666 | Bs.95,144,921 | Bs.1,439 | - |
Apr-21 2024 | Bs.95,144,921 | Bs.94,682,853 | Bs.95,867,162 | Bs.94,682,853 | Bs.575 | - |
Apr-20 2024 | Bs.94,682,853 | Bs.92,152,900 | Bs.94,682,853 | Bs.92,265,852 | Bs.1,360 | - |
Apr-19 2024 | Bs.92,265,852 | Bs.91,099,950 | Bs.92,394,302 | Bs.91,099,950 | Bs.159 | - |
Apr-18 2024 | Bs.91,099,950 | Bs.91,099,950 | Bs.93,031,273 | Bs.93,031,273 | Bs.11,337 | - |
Apr-17 2024 | Bs.93,031,273 | Bs.90,571,129 | Bs.94,356,728 | Bs.94,356,728 | Bs.184 | - |
Apr-16 2024 | Bs.94,356,728 | Bs.94,356,728 | Bs.103,007,721 | Bs.103,007,721 | Bs.2,556 | - |
Apr-15 2024 | Bs.103,007,721 | Bs.96,839,426 | Bs.103,007,721 | Bs.96,839,426 | Bs.318 | - |
Apr-14 2024 | Bs.96,839,426 | Bs.95,912,961 | Bs.101,850,441 | Bs.101,850,441 | Bs.1,871 | - |
Apr-13 2024 | Bs.101,850,441 | Bs.101,850,441 | Bs.104,252,635 | Bs.104,252,635 | Bs.1,061 | - |
Apr-12 2024 | Bs.104,252,635 | Bs.104,252,635 | Bs.107,585,151 | Bs.105,148,288 | Bs.1,259 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.