시가총액 Bs.88.53T
0.48%
볼륨 24시간 Bs.4.83T
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
코인
27.050
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.000000000000000097213604 | Bs.0.000000000000000097213604 | Bs.0.000000000000000099093145 | Bs.0.000000000000000099093145 | Bs.1,637 | - |
May-07 2024 | Bs.0.000000000000000099093145 | Bs.0.000000000000000096844031 | Bs.0.000000000000000099093145 | Bs.0.000000000000000096844031 | Bs.44 | - |
May-06 2024 | Bs.0.000000000000000096844031 | Bs.0.000000000000000096844031 | Bs.0.000000000000000096844031 | Bs.0.000000000000000096844031 | - | - |
May-05 2024 | Bs.0.000000000000000096844031 | Bs.0.000000000000000096844031 | Bs.0.000000000000000096844031 | Bs.0.000000000000000096844031 | - | - |
May-04 2024 | Bs.0.000000000000000096844031 | Bs.0.000000000000000096844031 | Bs.0.000000000000000096844031 | Bs.0.000000000000000096844031 | - | - |
May-03 2024 | Bs.0.000000000000000096844031 | Bs.0.000000000000000093977476 | Bs.0.000000000000000096844031 | Bs.0.000000000000000093977476 | Bs.149 | - |
May-02 2024 | Bs.0.000000000000000093977476 | Bs.0.000000000000000091049612 | Bs.0.000000000000000093977476 | Bs.0.000000000000000091882476 | Bs.474 | - |
May-01 2024 | Bs.0.000000000000000091882476 | Bs.0.000000000000000091882476 | Bs.0.000000000000000095148381 | Bs.0.000000000000000095148381 | Bs.7 | - |
Apr-30 2024 | Bs.0.000000000000000095148381 | Bs.0.000000000000000095148381 | Bs.0.000000000000000098561202 | Bs.0.000000000000000098561202 | Bs.1,101 | - |
Apr-29 2024 | Bs.0.000000000000000098561202 | Bs.0.000000000000000098561202 | Bs.0.000000000000000101045615 | Bs.0.000000000000000101045615 | Bs.81 | - |
Apr-28 2024 | Bs.0.000000000000000101045615 | Bs.0.000000000000000101045615 | Bs.0.000000000000000101045615 | Bs.0.000000000000000101045615 | - | - |
Apr-27 2024 | Bs.0.000000000000000101045615 | Bs.0.000000000000000101045615 | Bs.0.000000000000000101045615 | Bs.0.000000000000000101045615 | - | - |
Apr-26 2024 | Bs.0.000000000000000101045615 | Bs.0.000000000000000100682253 | Bs.0.000000000000000101840881 | Bs.0.000000000000000101692431 | Bs.318 | - |
Apr-25 2024 | Bs.0.000000000000000101692431 | Bs.0.000000000000000099569772 | Bs.0.00000000000000010169645 | Bs.0.000000000000000099569772 | Bs.990 | - |
Apr-24 2024 | Bs.0.000000000000000099569772 | Bs.0.000000000000000099569772 | Bs.0.000000000000000101610186 | Bs.0.000000000000000101610186 | Bs.73 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.