시가총액 RM11.29T
-1.54%
볼륨 24시간 RM598.32B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
코인
27.047
+19
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.000000000000000012613761 | RM0.000000000000000012613761 | RM0.000000000000000012857637 | RM0.000000000000000012857637 | RM212 | - |
May-07 2024 | RM0.000000000000000012857637 | RM0.000000000000000012565808 | RM0.000000000000000012857637 | RM0.000000000000000012565808 | RM6 | - |
May-06 2024 | RM0.000000000000000012565808 | RM0.000000000000000012565808 | RM0.000000000000000012565808 | RM0.000000000000000012565808 | - | - |
May-05 2024 | RM0.000000000000000012565808 | RM0.000000000000000012565808 | RM0.000000000000000012565808 | RM0.000000000000000012565808 | - | - |
May-04 2024 | RM0.000000000000000012565808 | RM0.000000000000000012565808 | RM0.000000000000000012565808 | RM0.000000000000000012565808 | - | - |
May-03 2024 | RM0.000000000000000012565808 | RM0.000000000000000012193863 | RM0.000000000000000012565808 | RM0.000000000000000012193863 | RM19 | - |
May-02 2024 | RM0.000000000000000012193863 | RM0.000000000000000011813964 | RM0.000000000000000012193863 | RM0.000000000000000011922031 | RM61 | - |
May-01 2024 | RM0.000000000000000011922031 | RM0.000000000000000011922031 | RM0.000000000000000012345792 | RM0.000000000000000012345792 | RM1 | - |
Apr-30 2024 | RM0.000000000000000012345792 | RM0.000000000000000012345792 | RM0.000000000000000012788616 | RM0.000000000000000012788616 | RM143 | - |
Apr-29 2024 | RM0.000000000000000012788616 | RM0.000000000000000012788616 | RM0.000000000000000013110976 | RM0.000000000000000013110976 | RM10 | - |
Apr-28 2024 | RM0.000000000000000013110976 | RM0.000000000000000013110976 | RM0.000000000000000013110976 | RM0.000000000000000013110976 | - | - |
Apr-27 2024 | RM0.000000000000000013110976 | RM0.000000000000000013110976 | RM0.000000000000000013110976 | RM0.000000000000000013110976 | - | - |
Apr-26 2024 | RM0.000000000000000013110976 | RM0.000000000000000013063829 | RM0.000000000000000013214164 | RM0.000000000000000013194902 | RM41 | - |
Apr-25 2024 | RM0.000000000000000013194902 | RM0.000000000000000012919481 | RM0.000000000000000013195424 | RM0.000000000000000012919481 | RM128 | - |
Apr-24 2024 | RM0.000000000000000012919481 | RM0.000000000000000012919481 | RM0.000000000000000013184231 | RM0.000000000000000013184231 | RM9 | - |
ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7408 MYR.