시가총액 RM11.29T -1.54%
볼륨 24시간 RM598.32B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
코인 27.047 +19
거래소 885
마지막 업데이트 10 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-08 2024 RM0.000000000000000012613761 RM0.000000000000000012613761 RM0.000000000000000012857637 RM0.000000000000000012857637 RM212 -
May-07 2024 RM0.000000000000000012857637 RM0.000000000000000012565808 RM0.000000000000000012857637 RM0.000000000000000012565808 RM6 -
May-06 2024 RM0.000000000000000012565808 RM0.000000000000000012565808 RM0.000000000000000012565808 RM0.000000000000000012565808 - -
May-05 2024 RM0.000000000000000012565808 RM0.000000000000000012565808 RM0.000000000000000012565808 RM0.000000000000000012565808 - -
May-04 2024 RM0.000000000000000012565808 RM0.000000000000000012565808 RM0.000000000000000012565808 RM0.000000000000000012565808 - -
May-03 2024 RM0.000000000000000012565808 RM0.000000000000000012193863 RM0.000000000000000012565808 RM0.000000000000000012193863 RM19 -
May-02 2024 RM0.000000000000000012193863 RM0.000000000000000011813964 RM0.000000000000000012193863 RM0.000000000000000011922031 RM61 -
May-01 2024 RM0.000000000000000011922031 RM0.000000000000000011922031 RM0.000000000000000012345792 RM0.000000000000000012345792 RM1 -
Apr-30 2024 RM0.000000000000000012345792 RM0.000000000000000012345792 RM0.000000000000000012788616 RM0.000000000000000012788616 RM143 -
Apr-29 2024 RM0.000000000000000012788616 RM0.000000000000000012788616 RM0.000000000000000013110976 RM0.000000000000000013110976 RM10 -
Apr-28 2024 RM0.000000000000000013110976 RM0.000000000000000013110976 RM0.000000000000000013110976 RM0.000000000000000013110976 - -
Apr-27 2024 RM0.000000000000000013110976 RM0.000000000000000013110976 RM0.000000000000000013110976 RM0.000000000000000013110976 - -
Apr-26 2024 RM0.000000000000000013110976 RM0.000000000000000013063829 RM0.000000000000000013214164 RM0.000000000000000013194902 RM41 -
Apr-25 2024 RM0.000000000000000013194902 RM0.000000000000000012919481 RM0.000000000000000013195424 RM0.000000000000000012919481 RM128 -
Apr-24 2024 RM0.000000000000000012919481 RM0.000000000000000012919481 RM0.000000000000000013184231 RM0.000000000000000013184231 RM9 -

ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7408 MYR.