시가총액 €2.23T -0.74%
볼륨 24시간 €116.85B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
코인 27.048 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-08 2024 €0.0000000000000000024718 €0.0000000000000000024718 €0.00000000000000000251959 €0.00000000000000000251959 €42 -
May-07 2024 €0.00000000000000000251959 €0.000000000000000002462403 €0.00000000000000000251959 €0.000000000000000002462403 €1 -
May-06 2024 €0.000000000000000002462403 €0.000000000000000002462403 €0.000000000000000002462403 €0.000000000000000002462403 - -
May-05 2024 €0.000000000000000002462403 €0.000000000000000002462403 €0.000000000000000002462403 €0.000000000000000002462403 - -
May-04 2024 €0.000000000000000002462403 €0.000000000000000002462403 €0.000000000000000002462403 €0.000000000000000002462403 - -
May-03 2024 €0.000000000000000002462403 €0.000000000000000002389516 €0.000000000000000002462403 €0.000000000000000002389516 €4 -
May-02 2024 €0.000000000000000002389516 €0.000000000000000002315071 €0.000000000000000002389516 €0.000000000000000002336248 €12 -
May-01 2024 €0.000000000000000002336248 €0.000000000000000002336248 €0.000000000000000002419288 €0.000000000000000002419288 €0 -
Apr-30 2024 €0.000000000000000002419288 €0.000000000000000002419288 €0.000000000000000002506064 €0.000000000000000002506064 €28 -
Apr-29 2024 €0.000000000000000002506064 €0.000000000000000002506064 €0.000000000000000002569234 €0.000000000000000002569234 €2 -
Apr-28 2024 €0.000000000000000002569234 €0.000000000000000002569234 €0.000000000000000002569234 €0.000000000000000002569234 - -
Apr-27 2024 €0.000000000000000002569234 €0.000000000000000002569234 €0.000000000000000002569234 €0.000000000000000002569234 - -
Apr-26 2024 €0.000000000000000002569234 €0.000000000000000002559995 €0.000000000000000002589455 €0.000000000000000002585681 €8 -
Apr-25 2024 €0.000000000000000002585681 €0.000000000000000002531709 €0.000000000000000002585783 €0.000000000000000002531709 €25 -
Apr-24 2024 €0.000000000000000002531709 €0.000000000000000002531709 €0.000000000000000002583589 €0.000000000000000002583589 €2 -

ShibaZilla2.0 (Old) (SBZ2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 922일 동안 분석, 30-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92901 EUR.