Cap Mercado AR$2,130.40T
-2.22%
Volumen 24h AR$105.19T
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$2,417,220,328 | AR$2,408,527,969 | AR$2,436,244,750 | AR$2,432,693,513 | AR$7,614 | - |
Apr-25 2024 | AR$2,432,693,513 | AR$2,381,915,106 | AR$2,432,789,657 | AR$2,381,915,106 | AR$23,679 | - |
Apr-24 2024 | AR$2,381,915,106 | AR$2,381,915,106 | AR$2,430,726,042 | AR$2,430,726,042 | AR$1,742 | - |
Apr-23 2024 | AR$2,430,726,042 | AR$2,394,901,638 | AR$2,430,726,042 | AR$2,398,574,367 | AR$43,498 | - |
Apr-22 2024 | AR$2,398,574,367 | AR$2,286,043,068 | AR$2,415,734,455 | AR$2,286,043,068 | AR$34,576 | - |
Apr-21 2024 | AR$2,286,043,068 | AR$2,274,940,973 | AR$2,303,396,320 | AR$2,274,940,973 | AR$13,825 | - |
Apr-20 2024 | AR$2,274,940,973 | AR$2,214,153,899 | AR$2,274,940,973 | AR$2,216,867,803 | AR$32,670 | - |
Apr-19 2024 | AR$2,216,867,803 | AR$2,188,854,722 | AR$2,219,954,049 | AR$2,188,854,722 | AR$3,809 | - |
Apr-18 2024 | AR$2,188,854,722 | AR$2,188,854,722 | AR$2,235,258,543 | AR$2,235,258,543 | AR$272,386 | - |
Apr-17 2024 | AR$2,235,258,543 | AR$2,176,148,758 | AR$2,267,105,177 | AR$2,267,105,177 | AR$4,429 | - |
Apr-16 2024 | AR$2,267,105,177 | AR$2,267,105,177 | AR$2,474,962,236 | AR$2,474,962,236 | AR$61,407 | - |
Apr-15 2024 | AR$2,474,962,236 | AR$2,326,756,869 | AR$2,474,962,236 | AR$2,326,756,869 | AR$7,644 | - |
Apr-14 2024 | AR$2,326,756,869 | AR$2,304,496,740 | AR$2,447,156,303 | AR$2,447,156,303 | AR$44,951 | - |
Apr-13 2024 | AR$2,447,156,303 | AR$2,447,156,303 | AR$2,504,873,738 | AR$2,504,873,738 | AR$25,492 | - |
Apr-12 2024 | AR$2,504,873,738 | AR$2,504,873,738 | AR$2,584,943,951 | AR$2,526,393,553 | AR$30,253 | - |
Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 910 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.