時価総額 ₩3,258.16T
-1.54%
ボリューム24h ₩172.68T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩0.000000000000003640376641 | ₩0.000000000000003640376641 | ₩0.000000000000003710760195 | ₩0.000000000000003710760195 | ₩61,305 | - |
May-07 2024 | ₩0.000000000000003710760195 | ₩0.000000000000003626537178 | ₩0.000000000000003710760195 | ₩0.000000000000003626537178 | ₩1,656 | - |
May-06 2024 | ₩0.000000000000003626537178 | ₩0.000000000000003626537178 | ₩0.000000000000003626537178 | ₩0.000000000000003626537178 | - | - |
May-05 2024 | ₩0.000000000000003626537178 | ₩0.000000000000003626537178 | ₩0.000000000000003626537178 | ₩0.000000000000003626537178 | - | - |
May-04 2024 | ₩0.000000000000003626537178 | ₩0.000000000000003626537178 | ₩0.000000000000003626537178 | ₩0.000000000000003626537178 | - | - |
May-03 2024 | ₩0.000000000000003626537178 | ₩0.000000000000003519192749 | ₩0.000000000000003626537178 | ₩0.000000000000003519192749 | ₩5,566 | - |
May-02 2024 | ₩0.000000000000003519192749 | ₩0.000000000000003409552461 | ₩0.000000000000003519192749 | ₩0.00000000000000344074085 | ₩17,745 | - |
May-01 2024 | ₩0.00000000000000344074085 | ₩0.00000000000000344074085 | ₩0.000000000000003563039834 | ₩0.000000000000003563039834 | ₩270 | - |
Apr-30 2024 | ₩0.000000000000003563039834 | ₩0.000000000000003563039834 | ₩0.000000000000003690840399 | ₩0.000000000000003690840399 | ₩41,222 | - |
Apr-29 2024 | ₩0.000000000000003690840399 | ₩0.000000000000003690840399 | ₩0.0000000000000037838747 | ₩0.0000000000000037838747 | ₩3,016 | - |
Apr-28 2024 | ₩0.0000000000000037838747 | ₩0.0000000000000037838747 | ₩0.0000000000000037838747 | ₩0.0000000000000037838747 | - | - |
Apr-27 2024 | ₩0.0000000000000037838747 | ₩0.0000000000000037838747 | ₩0.0000000000000037838747 | ₩0.0000000000000037838747 | - | - |
Apr-26 2024 | ₩0.0000000000000037838747 | ₩0.000000000000003770267833 | ₩0.000000000000003813655199 | ₩0.000000000000003808096154 | ₩11,919 | - |
Apr-25 2024 | ₩0.000000000000003808096154 | ₩0.000000000000003728608519 | ₩0.000000000000003808246657 | ₩0.000000000000003728608519 | ₩37,067 | - |
Apr-24 2024 | ₩0.000000000000003728608519 | ₩0.000000000000003728608519 | ₩0.000000000000003805016309 | ₩0.000000000000003805016309 | ₩2,727 | - |
ShibaZilla2.0 (Old)(SBZ2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1368.21185 KRW.