時価総額 MX$40.77T
-2.45%
ボリューム24h MX$2.18T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
硬貨
27.038
+20
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.000000000000000045859738 | MX$0.000000000000000044818861 | MX$0.000000000000000045859738 | MX$0.000000000000000044818861 | MX$20 | - |
May-06 2024 | MX$0.000000000000000044818861 | MX$0.000000000000000044818861 | MX$0.000000000000000044818861 | MX$0.000000000000000044818861 | - | - |
May-05 2024 | MX$0.000000000000000044818861 | MX$0.000000000000000044818861 | MX$0.000000000000000044818861 | MX$0.000000000000000044818861 | - | - |
May-04 2024 | MX$0.000000000000000044818861 | MX$0.000000000000000044818861 | MX$0.000000000000000044818861 | MX$0.000000000000000044818861 | - | - |
May-03 2024 | MX$0.000000000000000044818861 | MX$0.000000000000000043492236 | MX$0.000000000000000044818861 | MX$0.000000000000000043492236 | MX$69 | - |
May-02 2024 | MX$0.000000000000000043492236 | MX$0.000000000000000042137237 | MX$0.000000000000000043492236 | MX$0.000000000000000042522682 | MX$219 | - |
May-01 2024 | MX$0.000000000000000042522682 | MX$0.000000000000000042522682 | MX$0.000000000000000044034124 | MX$0.000000000000000044034124 | MX$3 | - |
Apr-30 2024 | MX$0.000000000000000044034124 | MX$0.000000000000000044034124 | MX$0.000000000000000045613558 | MX$0.000000000000000045613558 | MX$509 | - |
Apr-29 2024 | MX$0.000000000000000045613558 | MX$0.000000000000000045613558 | MX$0.00000000000000004676333 | MX$0.00000000000000004676333 | MX$37 | - |
Apr-28 2024 | MX$0.00000000000000004676333 | MX$0.00000000000000004676333 | MX$0.00000000000000004676333 | MX$0.00000000000000004676333 | - | - |
Apr-27 2024 | MX$0.00000000000000004676333 | MX$0.00000000000000004676333 | MX$0.00000000000000004676333 | MX$0.00000000000000004676333 | - | - |
Apr-26 2024 | MX$0.00000000000000004676333 | MX$0.000000000000000046595168 | MX$0.000000000000000047131375 | MX$0.000000000000000047062673 | MX$147 | - |
Apr-25 2024 | MX$0.000000000000000047062673 | MX$0.000000000000000046080318 | MX$0.000000000000000047064533 | MX$0.000000000000000046080318 | MX$458 | - |
Apr-24 2024 | MX$0.000000000000000046080318 | MX$0.000000000000000046080318 | MX$0.00000000000000004702461 | MX$0.00000000000000004702461 | MX$34 | - |
Apr-23 2024 | MX$0.00000000000000004702461 | MX$0.000000000000000046331554 | MX$0.00000000000000004702461 | MX$0.000000000000000046402607 | MX$842 | - |
ShibaZilla2.0 (Old)(SBZ2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.90916 MXN.