時価総額 $2.73T
0.8%
ボリューム24h $298.15B
7.22%
BTC % 54.44%
-0.51%
ETH % 10.26%
-1.46%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 34001 |
Yield Hunt
34001
GEMYH
|
- | 0 | - | - | - | - |
|
||
| 34002 |
Yield Magnet / Sigil Finance
34002
MAGNET
|
- | 0 | - | - | - | - |
|
||
| 34003 |
Yield Optimization Platform & Protocol
34003
YOP
|
- | 0 | - | - | - | - |
|
||
| 34004 |
Yield Parrot
34004
LORY
|
- | 0 | - | - | - | - |
|
||
| 34005 |
Yield Protocol
34005
YIELDP
|
- | 0 | - | - | - | - |
|
||
| 34006 |
Yield Stake Finance
34006
Yi12
|
- | 0 | - | - | - | - |
|
||
| 34007 |
Yield Yld
34007
YLD
|
- | 0 | - | - | - | - |
|
||
| 34008 |
Yield-Farming
34008
YIELD
|
- | 0 | - | - | - | - |
|
||
| 34009 |
Yieldara
34009
YARA
|
- | 0 | - | - | - | - |
|
||
| 34010 |
YieldBot
34010
YBOT
|
- | 0 | - | - | - | - |
|
||
| 34011 |
YieldBricks
34011
YBR
|
$0.000036 | $0.224820 | 06-12-2024 |
496
|
-99.98% | 617,012.75% |
|
||
| 34012 |
YieldFarming Index
34012
YFX
|
- | 0 | - | - | - | - |
|
||
| 34013 |
yieldfarming.insure
34013
YSAFE
|
- | 0 | - | - | - | - |
|
||
| 34014 |
YieldFi yToken
34014
YUSD
|
- | 0 | - | - | - | - |
|
||
| 34015 |
Yieldification
34015
YDF
|
- | 0 | - | - | - | - |
|
||
| 34016 |
YieldLock
34016
YLF
|
- | 0 | - | - | - | - |
|
||
| 34017 |
Yieldly
34017
YLDY
|
- | 0 | - | - | - | - |
|
||
| 34018 |
YieldNest
34018
YND
|
$0.001159 | $0.038246 | 03-06-2025 |
317
|
-96.97% | 3,200.77% |
|
||
| 34019 |
Yieldnest Restaked BNB
34019
ynBNB
|
- | 0 | - | - | - | - |
|
||
| 34020 |
YieldNest Restaked BTC - Kernel
34020
ynBTCk
|
- | 0 | - | - | - | - |
|
||
| 34021 |
Yieldnest Restaked ETH
34021
ynETH
|
- | 0 | - | - | - | - |
|
||
| 34022 |
YieldNyan
34022
YNYAN
|
- | 0 | - | - | - | - |
|
||
| 34023 |
YieldPanda Finance
34023
yPANDA
|
- | 0 | - | - | - | - |
|
||
| 34024 |
YieldStone
34024
YIELD
|
- | 0 | - | - | - | - |
|
||
| 34025 |
YieldWars
34025
WAR
|
- | 0 | - | - | - | - |
|
||
| 34026 |
YieldZard
34026
YLZ
|
- | 0 | - | - | - | - |
|
||
| 34027 |
Yieldzilla
34027
YDZ
|
- | 0 | - | - | - | - |
|
||
| 34028 |
Yikes Dog
34028
YIKES
|
- | 0 | - | - | - | - |
|
||
| 34029 |
YIN Finance
34029
YIN
|
- | 0 | - | - | - | - |
|
||
| 34030 |
Yinbi
34030
YINBI
|
- | 0 | - | - | - | - |
|
||
| 34031 |
YinYang
34031
阴阳
|
$0.00000461 | $0.000450 | 16-10-2025 |
182
|
-98.98% | 9,657.58% |
|
||
| 34032 |
YinYang
34032
YY
|
- | 0 | - | - | - | - |
|
||
| 34033 |
YMAX
34033
YMAX
|
- | 0 | - | - | - | - |
|
||
| 34034 |
Ymen.Finance
34034
YMEN
|
- | 0 | - | - | - | - |
|
||
| 34035 |
YMPL
34035
YMPL
|
- | 0 | - | - | - | - |
|
||
| 34036 |
YmplePay
34036
YMPA
|
- | 0 | - | - | - | - |
|
||
| 34037 |
ynBNB Max
34037
ynBNBx
|
- | 0 | - | - | - | - |
|
||
| 34038 |
ynETH MAX
34038
ynETHx
|
$2,517.14 | $5,129.83 | 24-08-2025 |
235
|
-50.93% | 103.80% |
|
||
| 34039 |
ynUSD Max
34039
YNUSDX
|
$1.0538 | $1.0576 | 05-04-2026 |
11
|
-0.36% | 0.36% |
|
||
| 34040 |
YO EXCHANGE
34040
YOEX
|
$0.00000432 | $2.83 | 06-06-2025 |
314
|
-100.00% | 65,508,521.33% |
|
||
| 34041 |
Yobit Token
34041
YO
|
$447.47 | $6,543.50 | 17-01-2021 |
1915
|
-93.16% | 1,362.32% |
|
||
| 34042 |
YobitVirtualCoin
34042
YOVI
|
- | 0 | - | - | - | - |
|
||
| 34043 |
Yocoin
34043
YOC
|
- | 0 | - | - | - | - |
|
||
| 34044 |
YoCoin YOCO
34044
YOCO
|
$0.000502 | $0.055129 | 17-10-2021 |
1642
|
-99.09% | 10,881.93% |
|
||
| 34045 |
YODA
34045
YODA
|
$0.00000563 | $0.000935 | 07-02-2025 |
433
|
-99.40% | 16,507.66% |
|
||
| 34046 |
Yoda Coin Swap
34046
JEDALS
|
- | 0 | - | - | - | - |
|
||
| 34047 |
Yodatoshi
34047
YODAI
|
- | 0 | - | - | - | - |
|
||
| 34048 |
YODESWAP
34048
YODE
|
- | 0 | - | - | - | - |
|
||
| 34049 |
Yofune Nushi
34049
KOYO
|
- | 0 | - | - | - | - |
|
||
| 34050 |
Yogi
34050
YOGI
|
- | 0 | - | - | - | - |
|
34.492 モニターされる通貨 - ページ 681 の 690