時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
Yearn-finance Infrastructure Labs (YLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yearn-finance Infrastructure Labs (YLAB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 111 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $1.5526 | $1.5506 | $1.5527 | $1.5516 | - | - |
| Jan-26 2021 | $1.5516 | $1.5498 | $1.5528 | $1.5499 | - | - |
| Jan-25 2021 | $1.5499 | $1.5494 | $1.5532 | $1.5521 | - | - |
| Jan-24 2021 | $1.5521 | $1.5504 | $1.5548 | $1.5508 | - | - |
| Jan-23 2021 | $1.5508 | $1.5507 | $1.5529 | $1.5520 | - | - |
| Jan-22 2021 | $1.5522 | $1.5488 | $1.5524 | $1.5495 | - | - |
| Jan-21 2021 | $1.5495 | $1.5471 | $1.5512 | $1.5510 | - | - |
| Jan-20 2021 | $1.5510 | $1.5483 | $1.5513 | $1.5506 | - | - |
| Jan-19 2021 | $1.5507 | $1.4410 | $1.9643 | $1.5412 | - | - |
| Jan-18 2021 | $1.5412 | $1.3710 | $1.9821 | $1.7707 | $1,701 | - |
| Jan-17 2021 | $1.7708 | $1.3093 | $1.9110 | $1.6903 | $1,644 | - |
| Jan-16 2021 | $1.6902 | $1.0194 | $1.7926 | $1.7497 | $1,436 | - |
| Jan-15 2021 | $1.7497 | $0.968799 | $2.1983 | $2.1277 | $10,142 | - |
| Jan-14 2021 | $2.1278 | $1.7898 | $2.4715 | $1.8200 | $47,291 | - |
| Jan-13 2021 | $1.8200 | $1.3693 | $2.4725 | $1.8907 | $40,755 | - |