時価総額 $2.38T
-2.9%
ボリューム24h $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $2.9094 | $2.8597 | $2.9114 | $2.8597 | $1,161 | - |
| May-18 2022 | $2.8663 | $2.8655 | $3.0493 | $3.0311 | $1,127 | - |
| May-17 2022 | $3.0331 | $2.9582 | $3.0541 | $2.9742 | $1,183 | - |
| May-16 2022 | $2.9759 | $2.9152 | $3.1179 | $3.1179 | $1,191 | - |
| May-15 2022 | $3.1187 | $2.9434 | $3.1187 | $2.9947 | $1,295 | - |
| May-14 2022 | $2.9955 | $2.8637 | $3.0002 | $2.9149 | $1,199 | - |
| May-13 2022 | $2.9141 | $2.8658 | $3.0745 | $2.8892 | $1,079 | - |
| May-12 2022 | $2.8966 | $2.6233 | $2.9849 | $2.8843 | $1,084 | - |
| May-11 2022 | $2.8801 | $2.8204 | $3.1740 | $3.0884 | $1,141 | - |
| May-10 2022 | $3.0877 | $2.9781 | $3.2441 | $3.0099 | $1,181 | - |
| May-09 2022 | $3.0246 | $3.0150 | $3.4032 | $3.3942 | $1,290 | - |
| May-08 2022 | $3.3851 | $3.3793 | $3.5257 | $3.5257 | $1,325 | - |
| May-07 2022 | $3.5291 | $3.4885 | $3.5954 | $3.5880 | $1,303 | - |
| May-06 2022 | $3.5904 | $3.5327 | $3.6434 | $3.6412 | $1,408 | - |
| May-05 2022 | $3.6405 | $3.5681 | $3.9628 | $3.9516 | $1,544 | - |