時価総額 $2.14T
-0.59%
ボリューム24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
硬貨
34.665
取引所
204
ライブ
Yeti Coin (YETI COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yeti Coin (YETI COIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 167 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-04 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-03 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-02 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-01 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| May-31 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| May-30 2022 | $0.666949 | $0.64544 | $0.666949 | $0.652275 | - | - |
| May-29 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
| May-28 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
| May-27 2022 | $0.652275 | $0.643349 | $0.702775 | $0.702775 | - | - |
| May-26 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
| May-25 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
| May-24 2022 | $0.702775 | $0.693424 | $0.722178 | $0.722178 | - | - |
| May-23 2022 | $0.722178 | $0.6314 | $0.732026 | $0.6314 | - | - |
| May-22 2022 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | - | - |