時価総額 $2.14T
-0.59%
ボリューム24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
硬貨
34.665
取引所
204
ライブ
YEE (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YEE (YEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 152 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-16 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-15 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-14 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-13 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-12 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-11 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.00000000000001373820517 | $0.00000000000001373820517 | - | - |
| May-10 2026 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | - | - |
| May-09 2026 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | - | - |
| May-08 2026 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | - | - |
| May-07 2026 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.000000000000014037766751 | $0.000000000000014037766751 | - | - |
| May-06 2026 | $0.000000000000014037766751 | $0.000000000000014037766751 | $0.000000000000016455803511 | $0.000000000000016455803511 | $317 | - |
| May-05 2026 | $0.000000000000016455803511 | $0.000000000000016455803511 | $0.000000000000022536739035 | $0.000000000000022197747692 | - | - |
| May-04 2026 | $0.000000000000022197747692 | $0.000000000000017865140988 | $0.000000000000022197747692 | $0.000000000000017865140988 | - | - |
| May-03 2026 | $0.000000000000017865140988 | $0.000000000000017865140988 | $0.000000000000017865140988 | $0.000000000000017865140988 | - | - |