時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
YEE (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000022622159943 | $0.000000000000022622159943 | $0.000000000000022999899527 | $0.000000000000022999899527 | - | - |
| Apr-28 2026 | $0.000000000000022999899527 | $0.000000000000022999899527 | $0.000000000000023134781959 | $0.000000000000023134781959 | - | - |
| Apr-27 2026 | $0.000000000000023134781959 | $0.000000000000023134781959 | $0.000000000000023134781959 | $0.000000000000023134781959 | - | - |
| Apr-26 2026 | $0.000000000000023134781959 | $0.000000000000023134781959 | $0.000000000000028084537223 | $0.000000000000028084537223 | - | - |
| Apr-25 2026 | $0.000000000000028084537223 | $0.000000000000028084537223 | $0.000000000000028917582177 | $0.000000000000028917582177 | - | - |
| Apr-24 2026 | $0.000000000000028917582177 | $0.000000000000028917582177 | $0.000000000000047294297467 | $0.000000000000047294297467 | - | - |
| Apr-23 2026 | $0.000000000000047294297467 | $0.000000000000047294297467 | $0.000000000000054543646275 | $0.000000000000054543646275 | - | - |
| Apr-22 2026 | $0.000000000000054543646275 | $0.000000000000045861960438 | $0.000000000000054543646275 | $0.000000000000045861960438 | - | - |
| Apr-21 2026 | $0.000000000000045861960438 | $0.000000000000045861960438 | $0.000000000000058829066906 | $0.000000000000058829066906 | - | - |
| Apr-20 2026 | $0.000000000000052812872982 | $0.000000000000047377673611 | $0.000000000000054751763731 | $0.000000000000047377673611 | - | - |
| Apr-19 2026 | $0.000000000000047377673611 | $0.000000000000046248665387 | $0.000000000000050764354375 | $0.000000000000049118826806 | - | - |
| Apr-18 2026 | $0.000000000000049118826806 | $0.000000000000049118826806 | $0.000000000000050643927181 | $0.000000000000050643927181 | - | - |
| Apr-17 2026 | $0.000000000000050643927181 | $0.000000000000047879211794 | $0.000000000000050643927181 | $0.000000000000047879211794 | $57 | - |
| Apr-16 2026 | $0.000000000000047879211794 | $0.00000000000004727981221 | $0.000000000000047879211794 | $0.00000000000004727981221 | - | - |
| Apr-15 2026 | $0.00000000000004727981221 | $0.00000000000004727981221 | $0.00000000000004727981221 | $0.00000000000004727981221 | - | - |