Cap Mercado $2.14T
-0.59%
Volume 24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de YEE (YEE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de YEE (YEE) em Dólar USD. Esta tabela mostra 152 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-16 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-15 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-14 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-13 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-12 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.000000000000013402623839 | - | - |
| May-11 2026 | $0.000000000000013402623839 | $0.000000000000013402623839 | $0.00000000000001373820517 | $0.00000000000001373820517 | - | - |
| May-10 2026 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | - | - |
| May-09 2026 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | - | - |
| May-08 2026 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.00000000000001373820517 | - | - |
| May-07 2026 | $0.00000000000001373820517 | $0.00000000000001373820517 | $0.000000000000014037766751 | $0.000000000000014037766751 | - | - |
| May-06 2026 | $0.000000000000014037766751 | $0.000000000000014037766751 | $0.000000000000016455803511 | $0.000000000000016455803511 | $317 | - |
| May-05 2026 | $0.000000000000016455803511 | $0.000000000000016455803511 | $0.000000000000022536739035 | $0.000000000000022197747692 | - | - |
| May-04 2026 | $0.000000000000022197747692 | $0.000000000000017865140988 | $0.000000000000022197747692 | $0.000000000000017865140988 | - | - |
| May-03 2026 | $0.000000000000017865140988 | $0.000000000000017865140988 | $0.000000000000017865140988 | $0.000000000000017865140988 | - | - |