Cap Mercado $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YEE (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $22,622,159,943 | $22,622,159,943 | $22,999,899,527 | $22,999,899,527 | - | - |
| Apr-28 2026 | $22,999,899,527 | $22,999,899,527 | $23,134,781,959 | $23,134,781,959 | - | - |
| Apr-27 2026 | $23,134,781,959 | $23,134,781,959 | $23,134,781,959 | $23,134,781,959 | - | - |
| Apr-26 2026 | $23,134,781,959 | $23,134,781,959 | $28,084,537,223 | $28,084,537,223 | - | - |
| Apr-25 2026 | $28,084,537,223 | $28,084,537,223 | $28,917,582,177 | $28,917,582,177 | - | - |
| Apr-24 2026 | $28,917,582,177 | $28,917,582,177 | $47,294,297,467 | $47,294,297,467 | - | - |
| Apr-23 2026 | $47,294,297,467 | $47,294,297,467 | $54,543,646,275 | $54,543,646,275 | - | - |
| Apr-22 2026 | $54,543,646,275 | $45,861,960,438 | $54,543,646,275 | $45,861,960,438 | - | - |
| Apr-21 2026 | $45,861,960,438 | $45,861,960,438 | $58,829,066,906 | $58,829,066,906 | - | - |
| Apr-20 2026 | $52,812,872,982 | $47,377,673,611 | $54,751,763,731 | $47,377,673,611 | - | - |
| Apr-19 2026 | $47,377,673,611 | $46,248,665,387 | $50,764,354,375 | $49,118,826,806 | - | - |
| Apr-18 2026 | $49,118,826,806 | $49,118,826,806 | $50,643,927,181 | $50,643,927,181 | - | - |
| Apr-17 2026 | $50,643,927,181 | $47,879,211,794 | $50,643,927,181 | $47,879,211,794 | $57 | - |
| Apr-16 2026 | $47,879,211,794 | $47,279,812,210 | $47,879,211,794 | $47,279,812,210 | - | - |
| Apr-15 2026 | $47,279,812,210 | $47,279,812,210 | $47,279,812,210 | $47,279,812,210 | - | - |