시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
39 초 전에
YEE (YEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000022622159943 | $0.000000000000022622159943 | $0.000000000000022999899527 | $0.000000000000022999899527 | - | - |
| Apr-28 2026 | $0.000000000000022999899527 | $0.000000000000022999899527 | $0.000000000000023134781959 | $0.000000000000023134781959 | - | - |
| Apr-27 2026 | $0.000000000000023134781959 | $0.000000000000023134781959 | $0.000000000000023134781959 | $0.000000000000023134781959 | - | - |
| Apr-26 2026 | $0.000000000000023134781959 | $0.000000000000023134781959 | $0.000000000000028084537223 | $0.000000000000028084537223 | - | - |
| Apr-25 2026 | $0.000000000000028084537223 | $0.000000000000028084537223 | $0.000000000000028917582177 | $0.000000000000028917582177 | - | - |
| Apr-24 2026 | $0.000000000000028917582177 | $0.000000000000028917582177 | $0.000000000000047294297467 | $0.000000000000047294297467 | - | - |
| Apr-23 2026 | $0.000000000000047294297467 | $0.000000000000047294297467 | $0.000000000000054543646275 | $0.000000000000054543646275 | - | - |
| Apr-22 2026 | $0.000000000000054543646275 | $0.000000000000045861960438 | $0.000000000000054543646275 | $0.000000000000045861960438 | - | - |
| Apr-21 2026 | $0.000000000000045861960438 | $0.000000000000045861960438 | $0.000000000000058829066906 | $0.000000000000058829066906 | - | - |
| Apr-20 2026 | $0.000000000000052812872982 | $0.000000000000047377673611 | $0.000000000000054751763731 | $0.000000000000047377673611 | - | - |
| Apr-19 2026 | $0.000000000000047377673611 | $0.000000000000046248665387 | $0.000000000000050764354375 | $0.000000000000049118826806 | - | - |
| Apr-18 2026 | $0.000000000000049118826806 | $0.000000000000049118826806 | $0.000000000000050643927181 | $0.000000000000050643927181 | - | - |
| Apr-17 2026 | $0.000000000000050643927181 | $0.000000000000047879211794 | $0.000000000000050643927181 | $0.000000000000047879211794 | $57 | - |
| Apr-16 2026 | $0.000000000000047879211794 | $0.00000000000004727981221 | $0.000000000000047879211794 | $0.00000000000004727981221 | - | - |
| Apr-15 2026 | $0.00000000000004727981221 | $0.00000000000004727981221 | $0.00000000000004727981221 | $0.00000000000004727981221 | - | - |