時価総額 $2.08T
1.79%
ボリューム24h $65.34B
-62.98%
BTC % 58.1263%
0.03%
ETH % 9.18343%
1.14%
硬貨
34.665
取引所
204
ライブ
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yellow Pepe (YELPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 442 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-11 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-10 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-09 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-08 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-07 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-06 2026 | $0.00001024 | $0.00001024 | $0.00001036 | $0.00001036 | - | $10,249 |
| Feb-05 2026 | $0.00001036 | $0.00001036 | $0.00001215 | $0.00001215 | - | $10,365 |
| Feb-04 2026 | $0.00001215 | $0.00001204 | $0.00001478 | $0.00001478 | - | $12,152 |
| Feb-03 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-02 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-01 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Jan-31 2026 | $0.00001478 | $0.00001478 | $0.00001679 | $0.00001679 | - | $14,785 |
| Jan-30 2026 | $0.00001679 | $0.00001658 | $0.00001679 | $0.00001658 | $2 | $16,793 |
| Jan-29 2026 | $0.00001658 | $0.00001646 | $0.00001742 | $0.00001742 | - | $16,586 |