時価総額 $2.83T
-1.05%
ボリューム24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
硬貨
34.601
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 34101 |
YIELD App
34101
YLDAPP
|
- | 0 | - | - | - | - |
|
||
| 34102 |
Yield Breeder DAO
34102
YBREE
|
- | 0 | - | - | - | - |
|
||
| 34103 |
Yield Farming Known as Ash
34103
YFKA
|
- | 0 | - | - | - | - |
|
||
| 34104 |
Yield Farming Token
34104
YFT
|
- | 0 | - | - | - | - |
|
||
| 34105 |
Yield Finance
34105
YIELDX
|
- | 0 | - | - | - | - |
|
||
| 34106 |
Yield Hunt
34106
GEMYH
|
- | 0 | - | - | - | - |
|
||
| 34107 |
Yield Magnet / Sigil Finance
34107
MAGNET
|
- | 0 | - | - | - | - |
|
||
| 34108 |
Yield Optimization Platform & Protocol
34108
YOP
|
- | 0 | - | - | - | - |
|
||
| 34109 |
Yield Parrot
34109
LORY
|
- | 0 | - | - | - | - |
|
||
| 34110 |
Yield Protocol
34110
YIELDP
|
- | 0 | - | - | - | - |
|
||
| 34111 |
Yield Stake Finance
34111
Yi12
|
- | 0 | - | - | - | - |
|
||
| 34112 |
Yield Yld
34112
YLD
|
- | 0 | - | - | - | - |
|
||
| 34113 |
Yield-Farming
34113
YIELD
|
- | 0 | - | - | - | - |
|
||
| 34114 |
Yieldara
34114
YARA
|
- | 0 | - | - | - | - |
|
||
| 34115 |
YieldBot
34115
YBOT
|
- | 0 | - | - | - | - |
|
||
| 34116 |
YieldBricks
34116
YBR
|
$0.000074 | $0.224820 | 06-12-2024 |
518
|
-99.97% | 303,904.36% |
|
||
| 34117 |
YieldFarming Index
34117
YFX
|
- | 0 | - | - | - | - |
|
||
| 34118 |
yieldfarming.insure
34118
YSAFE
|
- | 0 | - | - | - | - |
|
||
| 34119 |
YieldFi yToken
34119
YUSD
|
- | 0 | - | - | - | - |
|
||
| 34120 |
Yieldification
34120
YDF
|
- | 0 | - | - | - | - |
|
||
| 34121 |
YieldLock
34121
YLF
|
- | 0 | - | - | - | - |
|
||
| 34122 |
Yieldly
34122
YLDY
|
- | 0 | - | - | - | - |
|
||
| 34123 |
YieldNest
34123
YND
|
$0.001107 | $0.038246 | 03-06-2025 |
339
|
-97.11% | 3,355.14% |
|
||
| 34124 |
Yieldnest Restaked BNB
34124
ynBNB
|
- | 0 | - | - | - | - |
|
||
| 34125 |
YieldNest Restaked BTC - Kernel
34125
ynBTCk
|
- | 0 | - | - | - | - |
|
||
| 34126 |
Yieldnest Restaked ETH
34126
ynETH
|
- | 0 | - | - | - | - |
|
||
| 34127 |
YieldNyan
34127
YNYAN
|
- | 0 | - | - | - | - |
|
||
| 34128 |
YieldPanda Finance
34128
yPANDA
|
- | 0 | - | - | - | - |
|
||
| 34129 |
YieldStone
34129
YIELD
|
- | 0 | - | - | - | - |
|
||
| 34130 |
YieldWars
34130
WAR
|
- | 0 | - | - | - | - |
|
||
| 34131 |
YieldZard
34131
YLZ
|
- | 0 | - | - | - | - |
|
||
| 34132 |
Yieldzilla
34132
YDZ
|
- | 0 | - | - | - | - |
|
||
| 34133 |
Yieltra
34133
YLT
|
$0.005014 | $0.028362 | 01-10-2025 |
219
|
-82.32% | 465.70% |
|
||
| 34134 |
Yikes Dog
34134
YIKES
|
- | 0 | - | - | - | - |
|
||
| 34135 |
YIN Finance
34135
YIN
|
- | 0 | - | - | - | - |
|
||
| 34136 |
Yinbi
34136
YINBI
|
- | 0 | - | - | - | - |
|
||
| 34137 |
YinYang
34137
阴阳
|
$0.00000441 | $0.000450 | 16-10-2025 |
204
|
-99.02% | 10,108.95% |
|
||
| 34138 |
YinYang
34138
YY
|
- | 0 | - | - | - | - |
|
||
| 34139 |
YMAX
34139
YMAX
|
- | 0 | - | - | - | - |
|
||
| 34140 |
Ymen.Finance
34140
YMEN
|
- | 0 | - | - | - | - |
|
||
| 34141 |
YMPL
34141
YMPL
|
- | 0 | - | - | - | - |
|
||
| 34142 |
YmplePay
34142
YMPA
|
- | 0 | - | - | - | - |
|
||
| 34143 |
ynBNB Max
34143
ynBNBx
|
- | 0 | - | - | - | - |
|
||
| 34144 |
ynETH MAX
34144
ynETHx
|
$2,447.81 | $5,129.83 | 24-08-2025 |
257
|
-52.28% | 109.57% |
|
||
| 34145 |
ynUSD Max
34145
YNUSDX
|
$0.974117 | $1.0579 | 27-04-2026 |
11
|
-7.92% | 8.60% |
|
||
| 34146 |
YO EXCHANGE
34146
YOEX
|
$0.00000406 | $2.83 | 06-06-2025 |
336
|
-100.00% | 69,657,293.06% |
|
||
| 34147 |
YobitVirtualCoin
34147
YOVI
|
- | 0 | - | - | - | - |
|
||
| 34148 |
Yocoin
34148
YOC
|
- | 0 | - | - | - | - |
|
||
| 34149 |
YoCoin YOCO
34149
YOCO
|
$0.000516 | $0.055129 | 17-10-2021 |
1664
|
-99.06% | 10,585.54% |
|
||
| 34150 |
Yoda Coin Swap
34150
JEDALS
|
- | 0 | - | - | - | - |
|
34.601 モニターされる通貨 - ページ 683 の 693