時価総額 $2.11T
-2.39%
ボリューム24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
硬貨
34.665
取引所
204
ライブ
YieldLock (YLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YieldLock (YLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 110 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Oct-03 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Oct-02 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Oct-01 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Sep-30 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Sep-29 2022 | $0.0000005323 | $0.0000005323 | $0.0000005323 | $0.0000005323 | - | - |
| Sep-28 2022 | $0.0000005323 | $0.0000005305 | $0.0000005323 | $0.0000005305 | - | - |
| Sep-27 2022 | $0.0000005315 | $0.0000005271 | $0.0000005579 | $0.0000005368 | - | - |
| Sep-26 2022 | $0.0000005369 | $0.000000531 | $0.0000005411 | $0.0000005345 | $12 | - |
| Sep-25 2022 | $0.0000005345 | $0.0000005345 | $0.0000005354 | $0.0000005354 | - | - |
| Sep-24 2022 | $0.0000005346 | $0.0000005339 | $0.0000005526 | $0.0000005356 | - | - |
| Sep-23 2022 | $0.0000005356 | $0.0000005237 | $0.0000005466 | $0.000000545 | $27 | - |
| Sep-22 2022 | $0.0000005451 | $0.0000005358 | $0.0000005494 | $0.0000005439 | $50 | - |
| Sep-21 2022 | $0.0000005434 | $0.0000005387 | $0.0000005724 | $0.0000005681 | $48 | - |
| Sep-20 2022 | $0.0000005694 | $0.0000005683 | $0.0000006075 | $0.0000006053 | $50 | - |