時価総額 $2.48T
-3.22%
ボリューム24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013184 | $0.013094 | $0.014084 | $0.014011 | $12,869 | - |
| May-04 2024 | $0.01401 | $0.013037 | $0.014137 | $0.013063 | $11,400 | - |
| May-03 2024 | $0.012982 | $0.012982 | $0.013844 | $0.013549 | $4,426 | - |
| May-02 2024 | $0.013527 | $0.0122 | $0.013581 | $0.01321 | $7,126 | - |
| May-01 2024 | $0.013198 | $0.011004 | $0.013213 | $0.011604 | $10,130 | - |
| Apr-30 2024 | $0.011595 | $0.011595 | $0.012175 | $0.011831 | $7,811 | - |
| Apr-29 2024 | $0.011874 | $0.011618 | $0.012042 | $0.012035 | $13,498 | - |
| Apr-28 2024 | $0.012032 | $0.011485 | $0.012528 | $0.012308 | $19,654 | - |
| Apr-27 2024 | $0.012281 | $0.01225 | $0.013078 | $0.012487 | $14,105 | - |
| Apr-26 2024 | $0.012479 | $0.012479 | $0.013372 | $0.013243 | $22,613 | - |
| Apr-25 2024 | $0.013257 | $0.013257 | $0.014063 | $0.013745 | $9,186 | - |
| Apr-24 2024 | $0.01372 | $0.01306 | $0.014052 | $0.013821 | $6,670 | - |
| Apr-23 2024 | $0.013824 | $0.012312 | $0.013852 | $0.012941 | $2,628 | - |
| Apr-22 2024 | $0.012943 | $0.011826 | $0.013019 | $0.012542 | $17,709 | - |
| Apr-21 2024 | $0.012772 | $0.012513 | $0.013153 | $0.012955 | $4,037 | - |