시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013198 | $0.011004 | $0.013213 | $0.011604 | $10,130 | - |
| Apr-30 2024 | $0.011595 | $0.011595 | $0.012175 | $0.011831 | $7,811 | - |
| Apr-29 2024 | $0.011874 | $0.011618 | $0.012042 | $0.012035 | $13,498 | - |
| Apr-28 2024 | $0.012032 | $0.011485 | $0.012528 | $0.012308 | $19,654 | - |
| Apr-27 2024 | $0.012281 | $0.01225 | $0.013078 | $0.012487 | $14,105 | - |
| Apr-26 2024 | $0.012479 | $0.012479 | $0.013372 | $0.013243 | $22,613 | - |
| Apr-25 2024 | $0.013257 | $0.013257 | $0.014063 | $0.013745 | $9,186 | - |
| Apr-24 2024 | $0.01372 | $0.01306 | $0.014052 | $0.013821 | $6,670 | - |
| Apr-23 2024 | $0.013824 | $0.012312 | $0.013852 | $0.012941 | $2,628 | - |
| Apr-22 2024 | $0.012943 | $0.011826 | $0.013019 | $0.012542 | $17,709 | - |
| Apr-21 2024 | $0.012772 | $0.012513 | $0.013153 | $0.012955 | $4,037 | - |
| Apr-20 2024 | $0.012922 | $0.011691 | $0.012934 | $0.01209 | $7,391 | - |
| Apr-19 2024 | $0.012063 | $0.011725 | $0.012634 | $0.012145 | $8,438 | - |
| Apr-18 2024 | $0.012164 | $0.011348 | $0.012604 | $0.011862 | $7,144 | - |
| Apr-17 2024 | $0.011238 | $0.011163 | $0.012288 | $0.012258 | $10,715 | - |