Cap Mercado $2.80T
0.91%
Volumen 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Monedas
26.153
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.013226 | $0.013178 | $0.013334 | $0.013211 | $39,738 | - |
Mar-26 2024 | $0.013271 | $0.013087 | $0.013693 | $0.013138 | $35,372 | - |
Mar-25 2024 | $0.013026 | $0.012205 | $0.013508 | $0.012205 | $28,993 | - |
Mar-24 2024 | $0.012247 | $0.011725 | $0.01225 | $0.011917 | $28,437 | - |
Mar-23 2024 | $0.011994 | $0.011105 | $0.01203 | $0.011105 | $29,579 | - |
Mar-22 2024 | $0.011117 | $0.010303 | $0.011246 | $0.0107 | $36,965 | - |
Mar-21 2024 | $0.010733 | $0.010239 | $0.013747 | $0.010327 | $37,985 | - |
Mar-20 2024 | $0.010419 | $0.010397 | $0.010833 | $0.010656 | $31,229 | - |
Mar-19 2024 | $0.010745 | $0.010053 | $0.010745 | $0.010098 | $35,603 | - |
Mar-18 2024 | $0.010112 | $0.010057 | $0.011461 | $0.010131 | $30,019 | - |
Mar-17 2024 | $0.010035 | $0.00882532 | $0.012359 | $0.012359 | $33,739 | - |
Mar-16 2024 | $0.012151 | $0.011763 | $0.013744 | $0.013744 | $33,067 | - |
Mar-15 2024 | $0.014241 | $0.012031 | $0.014701 | $0.012157 | $40,238 | - |
Mar-14 2024 | $0.01211 | $0.012089 | $0.012426 | $0.012294 | $33,198 | - |
Mar-13 2024 | $0.012309 | $0.011927 | $0.012366 | $0.011927 | $37,289 | - |