Cap Mercado $2.80T 0.91%
Volumen 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Monedas 26.153 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.013226 $0.013178 $0.013334 $0.013211 $39,738 -
Mar-26 2024 $0.013271 $0.013087 $0.013693 $0.013138 $35,372 -
Mar-25 2024 $0.013026 $0.012205 $0.013508 $0.012205 $28,993 -
Mar-24 2024 $0.012247 $0.011725 $0.01225 $0.011917 $28,437 -
Mar-23 2024 $0.011994 $0.011105 $0.01203 $0.011105 $29,579 -
Mar-22 2024 $0.011117 $0.010303 $0.011246 $0.0107 $36,965 -
Mar-21 2024 $0.010733 $0.010239 $0.013747 $0.010327 $37,985 -
Mar-20 2024 $0.010419 $0.010397 $0.010833 $0.010656 $31,229 -
Mar-19 2024 $0.010745 $0.010053 $0.010745 $0.010098 $35,603 -
Mar-18 2024 $0.010112 $0.010057 $0.011461 $0.010131 $30,019 -
Mar-17 2024 $0.010035 $0.00882532 $0.012359 $0.012359 $33,739 -
Mar-16 2024 $0.012151 $0.011763 $0.013744 $0.013744 $33,067 -
Mar-15 2024 $0.014241 $0.012031 $0.014701 $0.012157 $40,238 -
Mar-14 2024 $0.01211 $0.012089 $0.012426 $0.012294 $33,198 -
Mar-13 2024 $0.012309 $0.011927 $0.012366 $0.011927 $37,289 -

Análisis de precios históricos y de mercado de YIN Finance (YIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 863 días, desde el día 16-11-2021.