時価総額 $2.48T
-3.22%
ボリューム24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-19 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-18 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-17 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-16 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-15 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
May-14 2022 | $0.00039094 | $0.00033856 | $0.00040358 | $0.00033856 | - | - |
May-13 2022 | $0.00033856 | $0.00033856 | $0.00033856 | $0.00033856 | - | - |
May-12 2022 | $0.00033856 | $0.00029601 | $0.00037842 | $0.00036548 | - | - |
May-11 2022 | $0.00036548 | $0.000356 | $0.00043976 | $0.00043567 | $101 | - |
May-10 2022 | $0.00043567 | $0.00042166 | $0.00045452 | $0.00045452 | $91 | - |
May-09 2022 | $0.00045452 | $0.00045221 | $0.00049667 | $0.00049029 | - | - |
May-08 2022 | $0.00049029 | $0.00048513 | $0.00050833 | $0.00050666 | $53 | - |
May-07 2022 | $0.00050666 | $0.0004994 | $0.00054412 | $0.00054186 | $857 | - |
May-06 2022 | $0.00054186 | $0.00053062 | $0.00059224 | $0.00058795 | $1,385 | - |