時価総額 $2.50T
1.19%
ボリューム24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
硬貨
34.665
取引所
204
ライブ
YinYang (YY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YinYang (YY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 96 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-09 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-08 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-07 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-06 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-05 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-04 2022 | $0.027541 | $0.027541 | $0.027575 | $0.027575 | - | - |
| Dec-03 2022 | $0.027651 | $0.027466 | $0.02795 | $0.027888 | - | - |
| Dec-02 2022 | $0.027901 | $0.027372 | $0.028592 | $0.028462 | $21 | - |
| Dec-01 2022 | $0.02846 | $0.028284 | $0.032123 | $0.031604 | $442 | - |
| Nov-30 2022 | $0.031604 | $0.0316 | $0.031604 | $0.0316 | - | - |
| Nov-29 2022 | $0.0316 | $0.031001 | $0.032683 | $0.031409 | - | - |
| Nov-28 2022 | $0.0314 | $0.031308 | $0.033135 | $0.033135 | $5 | - |
| Nov-27 2022 | $0.033135 | $0.033135 | $0.033139 | $0.033139 | - | - |
| Nov-26 2022 | $0.033149 | $0.03191 | $0.033742 | $0.03197 | - | - |