時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-05 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-04 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-03 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-02 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-01 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-30 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-29 2022 | $0.0000222 | $0.00002163 | $0.00003896 | $0.00003681 | - | - |
| Jun-28 2022 | $0.0000368 | $0.00002477 | $0.0000475 | $0.00004457 | $5,830 | - |
| Jun-27 2022 | $0.00004458 | $0.00003102 | $0.00005312 | $0.00005172 | $6,613 | - |
| Jun-26 2022 | $0.00005172 | $0.00004322 | $0.00006183 | $0.00005754 | $1,758 | - |
| Jun-25 2022 | $0.00005756 | $0.00004283 | $0.00006623 | $0.00006068 | $9,209 | - |
| Jun-24 2022 | $0.00006068 | $0.00004217 | $0.00007883 | $0.00007801 | $11,276 | - |
| Jun-23 2022 | $0.00007801 | $0.00004083 | $0.0000799 | $0.00004093 | $12,802 | - |
| Jun-22 2022 | $0.00004093 | $0.00004014 | $0.00005023 | $0.0000502 | $1,650 | - |