時価総額 $2.60T
1.39%
ボリューム24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
硬貨
28.264
+11
取引所
885
最後の更新
25 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
DogWif2.0
8151
WIF2
|
$0.000022 | $0.002296 | 08-05-2024 |
80
|
-99.04% | 10,315.04% |
|
||
| 8152 |
Dune Network
8152
DUN
|
$0.005447 | $0.890648 | 10-06-2021 |
1143
|
-99.39% | 16,252.58% |
|
||
| 8153 |
Gemini
8153
GEMINI
|
$0.0000000070 | $0.00000019 | 13-12-2023 |
227
|
-96.38% | 2,665.48% |
|
||
| 8154 |
Spix
8154
SPX
|
$0.00000018 | $0.000377 | 29-06-2024 |
28
|
-99.95% | 214,056.15% |
|
||
| 8155 |
Aurora Klay
8155
ARA
|
$0.000073 | $0.005234 | 03-10-2023 |
298
|
-98.60% | 7,023.59% |
|
||
| 8156 |
Doge on Pulsechain
8156
DOGE
|
$0.0000000010 | $0.00000002 | 07-07-2023 |
386
|
-94.70% | 1,787.07% |
|
||
| 8157 |
met a meta metameme
8157
METAMEME
|
$0.00000007 | $0.00000092 | 24-11-2023 |
246
|
-91.94% | 1,140.59% |
|
||
| 8158 |
humanDAO
8158
HDAO
|
$0.004607 | $0.158162 | 13-12-2021 |
957
|
-97.09% | 3,332.98% |
|
||
| 8159 |
Galaxy
8159
GLXY
|
$0.001307 | $0.269717 | 04-05-2022 |
815
|
-99.52% | 20,540.62% |
|
||
| 8160 |
Risitas
8160
RISITA
|
$0.000028 | $1.2906 | 08-12-2023 |
232
|
-100.00% | 4,638,774.41% |
|
||
| 8161 |
sETH
8161
SETH
|
$3,230.56 | $33,354.15 | 16-11-2021 |
984
|
-90.31% | 932.46% |
|
||
| 8162 |
Zamzam
8162
ZAMZAM
|
$0.00000089 | $0.000859 | 18-01-2022 |
921
|
-99.90% | 96,463.19% |
|
||
| 8163 |
Enecuum
8163
ENQ
|
$0.000280 | $0.425639 | 10-04-2021 |
1204
|
-99.93% | 151,867.85% |
|
||
| 8164 |
Metarix
8164
MTRX
|
$0.000250 | $0.020953 | 28-09-2022 |
668
|
-98.81% | 8,278.48% |
|
||
| 8165 |
DFS MAFIA (V2)
8165
DFSM
|
$0.00000399 | $0.000019 | 31-10-2022 |
635
|
-78.63% | 367.84% |
|
||
| 8166 |
Cornatto
8166
CNC
|
$0.000027 | $0.037727 | 01-10-2022 |
665
|
-99.93% | 138,976.73% |
|
||
| 8167 |
Sui Launch Token
8167
SLT
|
$0.000026 | $0.008346 | 15-05-2023 |
439
|
-99.69% | 32,301.30% |
|
||
| 8168 |
EYES Protocol
8168
EYES
|
$0.000150 | $0.147025 | 25-02-2022 |
883
|
-99.90% | 98,055.10% |
|
||
| 8169 |
Optimus Inu
8169
OPINU
|
$0.000123 | $0.001816 | 09-03-2023 |
506
|
-93.20% | 1,371.58% |
|
||
| 8170 |
SIZE
8170
SIZE
|
$0.00000700 | $0.000045 | 03-04-2024 |
115
|
-84.34% | 538.69% |
|
||
| 8171 |
Smarty Pay
8171
SPY
|
$0.000279 | $0.278950 | 29-10-2021 |
1002
|
-99.90% | 100,036.12% |
|
||
| 8172 |
GameGuru
8172
GGT
|
$0.000124 | $0.018353 | 06-11-2022 |
629
|
-99.33% | 14,731.00% |
|
||
| 8173 |
NEXTYPE
8173
NT
|
$0.000366 | $0.472400 | 01-09-2021 |
1060
|
-99.92% | 128,980.56% |
|
||
| 8174 |
Lola
8174
LOLA
|
$0.000366 | $0.004442 | 29-03-2024 |
120
|
-91.77% | 1,114.53% |
|
||
| 8175 |
MCOBIT
8175
MCOBIT
|
$0.000173 | $0.287122 | 27-04-2021 |
1187
|
-99.94% | 165,816.33% |
|
||
| 8176 |
PepeTrump
8176
PUMP
|
$0.00000011 | $0.00000620 | 08-03-2024 |
141
|
-98.23% | 5,538.38% |
|
||
| 8177 |
Bitcoin City Coin
8177
BCITY
|
$0.000552 | $16.14 | 04-04-2022 |
845
|
-100.00% | 2,921,472.92% |
|
||
| 8178 |
Doge In Glasses
8178
DIG
|
$0.000257 | $0.003811 | 23-04-2024 |
95
|
-93.26% | 1,382.77% |
|
||
| 8179 |
Bonfire
8179
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1174
|
-99.15% | 11,650.00% |
|
||
| 8180 |
Chat AI
8180
AI
|
$0.000544 | $0.046569 | 16-03-2023 |
499
|
-98.83% | 8,466.39% |
|
||
| 8181 |
SIXPACK
8181
$SIXPACK
|
$0.00000156 | $0.000043 | 30-04-2024 |
88
|
-96.37% | 2,653.86% |
|
||
| 8182 |
MicroPets (New)
8182
PETS
|
$0.000072 | $0.000325 | 22-12-2023 |
218
|
-77.93% | 353.00% |
|
||
| 8183 |
Besa Gaming
8183
BESA
|
$0.000068 | $0.001247 | 15-03-2024 |
134
|
-94.55% | 1,735.85% |
|
||
| 8184 |
EtherLite
8184
ETL
|
$0.000011 | $0.090173 | 12-07-2021 |
1111
|
-99.99% | 819,502.35% |
|
||
| 8185 |
SAFEREUM
8185
SAFEREUM
|
$0.00000028 | $0.000018 | 23-10-2023 |
278
|
-98.44% | 6,295.80% |
|
||
| 8186 |
ELON DRAGON
8186
ELONDRAGON
|
$0.0000000010 | $0.00000340 | 15-02-2024 |
163
|
-99.97% | 339,836.06% |
|
||
| 8187 |
Garfield Wif Hat
8187
GARWIF
|
$0.000023 | $0.000170 | 13-04-2024 |
105
|
-86.50% | 640.73% |
|
||
| 8188 |
Floki Cash
8188
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
464
|
-99.69% | 32,294.55% |
|
||
| 8189 |
PandAI
8189
PANDAI
|
$0.0000000010 | $0.00000023 | 01-03-2023 |
514
|
-99.57% | 23,306.66% |
|
||
| 8190 |
CRODEX
8190
CRX
|
$1.2755 | $606.56 | 24-11-2021 |
976
|
-99.79% | 47,455.51% |
|
||
| 8191 |
DogeSquatch
8191
SQUOGE
|
$0.003297 | $0.010948 | 25-05-2024 |
63
|
-69.89% | 232.06% |
|
||
| 8192 |
babyslerf
8192
BABYSLERF
|
$0.00000178 | $0.000014 | 30-04-2024 |
88
|
-87.70% | 712.93% |
|
||
| 8193 |
Landwolf
8193
WOLFLNDTK
|
$0.00000007 | $0.00000700 | 03-06-2024 |
54
|
-99.04% | 10,350.69% |
|
||
| 8194 |
Buzzshow
8194
GLDY
|
$0.000682 | $0.295010 | 18-05-2021 |
1166
|
-99.77% | 43,185.94% |
|
||
| 8195 |
MetaShipping
8195
MSHIP
|
$0.000128 | $0.001094 | 09-04-2024 |
109
|
-88.32% | 756.41% |
|
||
| 8196 |
Surviving Soldiers
8196
SSG
|
$0.061234 | $31.00 | 28-11-2021 |
972
|
-99.80% | 50,525.45% |
|
||
| 8197 |
Solfiles
8197
FILES
|
$0.000666 | $0.017232 | 03-04-2024 |
115
|
-96.14% | 2,488.00% |
|
||
| 8198 |
Decentralized Mining Exchange
8198
DMEXCH
|
$0.004733 | $0.517866 | 15-03-2021 |
1230
|
-99.09% | 10,840.57% |
|
||
| 8199 |
ArtCoin / Ruletka
8199
AC
|
$0.109570 | $4.14 | 01-06-2024 |
56
|
-97.36% | 3,681.61% |
|
||
| 8200 |
nioctiB
8200
NIOCTIB
|
$0.003029 | $0.085832 | 30-12-2023 |
210
|
-96.47% | 2,733.72% |
|
28.264 モニターされる通貨 - ページ 164 の 566