時価総額 $2.17T
-0.17%
ボリューム24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
硬貨
34.665
取引所
204
ライブ
Baby Fort Knox (BFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Fort Knox (BFK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $0.00016019 | $0.00015815 | $0.00016102 | $0.00015955 | - | - |
| Oct-22 2021 | $0.00015959 | $0.00015697 | $0.00016493 | $0.00015738 | - | - |
| Oct-21 2021 | $0.00015723 | $0.00015615 | $0.00016809 | $0.00016664 | - | - |
| Oct-20 2021 | $0.00016649 | $0.00016067 | $0.00016953 | $0.00016191 | - | - |
| Oct-19 2021 | $0.00016184 | $0.00016016 | $0.00016529 | $0.00016089 | - | - |
| Oct-18 2021 | $0.00016082 | $0.00015579 | $0.00016114 | $0.00015624 | - | - |
| Oct-17 2021 | $0.00015625 | $0.00015241 | $0.00015725 | $0.00015527 | - | - |
| Oct-16 2021 | $0.00015545 | $0.00015414 | $0.00015886 | $0.00015504 | $188,997 | - |
| Oct-15 2021 | $0.00015511 | $0.00015043 | $0.0008678 | $0.00077192 | $190,497 | - |
| Oct-14 2021 | $0.00077216 | $0.00075658 | $0.00078967 | $0.00076924 | - | - |
| Oct-13 2021 | $0.0007688 | $0.00071707 | $0.00077023 | $0.00072124 | - | - |
| Oct-12 2021 | $0.00072023 | $0.00064471 | $0.00072156 | $0.00067407 | - | - |
| Oct-11 2021 | $0.00067478 | $0.00066112 | $0.00069166 | $0.00066294 | - | - |
| Oct-10 2021 | $0.00066384 | $0.00066172 | $0.00069216 | $0.00068962 | - | - |
| Oct-09 2021 | $0.00068943 | $0.00068358 | $0.00069764 | $0.00068606 | $22,050 | - |