時価総額 $2.45T
-4.68%
ボリューム24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000003876 | $0.0000003872 | $0.0000003939 | $0.0000003939 | $1,049 | - |
May-04 2024 | $0.0000003939 | $0.0000003584 | $0.0000003939 | $0.0000003584 | $45 | - |
May-03 2024 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
May-02 2024 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
May-01 2024 | $0.0000003584 | $0.0000003584 | $0.0000004183 | $0.0000004183 | $40 | - |
Apr-30 2024 | $0.0000004183 | $0.0000004183 | $0.0000004183 | $0.0000004183 | - | - |
Apr-29 2024 | $0.0000004183 | $0.0000004183 | $0.0000004183 | $0.0000004183 | - | - |
Apr-28 2024 | $0.0000004183 | $0.0000004073 | $0.0000004183 | $0.0000004073 | $132 | - |
Apr-27 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
Apr-26 2024 | $0.0000004073 | $0.0000004073 | $0.0000004142 | $0.0000004142 | $790 | - |
Apr-25 2024 | $0.0000004142 | $0.0000004085 | $0.0000004142 | $0.0000004085 | $156 | - |
Apr-24 2024 | $0.0000004085 | $0.0000004085 | $0.0000004085 | $0.0000004085 | - | - |
Apr-23 2024 | $0.0000004085 | $0.0000004085 | $0.0000004085 | $0.0000004085 | - | - |
Apr-22 2024 | $0.0000004085 | $0.0000004085 | $0.0000004085 | $0.0000004085 | - | - |
Apr-21 2024 | $0.0000004085 | $0.0000004085 | $0.0000004085 | $0.0000004085 | - | - |