Рыночная кепка $2.48T
-3.18%
Объем 24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Монеты
26.998
+30
Биржи
885
Последнее обновление
19 секунд тому назад
Baby Jesus (BABYJESUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000003876 | $0.0000003872 | $0.0000003939 | $0.0000003939 | $1,049 | - |
| May-04 2024 | $0.0000003939 | $0.0000003584 | $0.0000003939 | $0.0000003584 | $45 | - |
| May-03 2024 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
| May-02 2024 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
| May-01 2024 | $0.0000003584 | $0.0000003584 | $0.0000004183 | $0.0000004183 | $40 | - |
| Apr-30 2024 | $0.0000004183 | $0.0000004183 | $0.0000004183 | $0.0000004183 | - | - |
| Apr-29 2024 | $0.0000004183 | $0.0000004183 | $0.0000004183 | $0.0000004183 | - | - |
| Apr-28 2024 | $0.0000004183 | $0.0000004073 | $0.0000004183 | $0.0000004073 | $132 | - |
| Apr-27 2024 | $0.0000004073 | $0.0000004073 | $0.0000004073 | $0.0000004073 | - | - |
| Apr-26 2024 | $0.0000004073 | $0.0000004073 | $0.0000004142 | $0.0000004142 | $790 | - |
| Apr-25 2024 | $0.0000004142 | $0.0000004085 | $0.0000004142 | $0.0000004085 | $156 | - |
| Apr-24 2024 | $0.0000004085 | $0.0000004085 | $0.0000004085 | $0.0000004085 | - | - |
| Apr-23 2024 | $0.0000004085 | $0.0000004085 | $0.0000004085 | $0.0000004085 | - | - |
| Apr-22 2024 | $0.0000004085 | $0.0000004085 | $0.0000004085 | $0.0000004085 | - | - |
| Apr-21 2024 | $0.0000004085 | $0.0000004085 | $0.0000004085 | $0.0000004085 | - | - |